PASSAGE Historical Data

PASG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.000326
-0.64%
$ 375,528 $ 16
Aug 10, 8 AM $ 0.000328
-0.33%
$ 378,248 $ 16
Aug 10, 7 AM $ 0.000329
+0.12%
$ 378,740 $ 16
Aug 10, 6 AM $ 0.000329
+1.12%
$ 379,121 $ 16
Aug 10, 5 AM $ 0.000325
+0.22%
$ 374,171 $ 17
Aug 10, 4 AM $ 0.000324
-0.53%
$ 373,753 $ 17
Aug 10, 3 AM $ 0.000327
+0.06%
$ 376,664 $ 17
Aug 10, 2 AM $ 0.000326
+0.03%
$ 376,357 $ 17
Aug 10, 1 AM $ 0.000326
+0.34%
$ 376,135 $ 17
Aug 10, 12 AM $ 0.000326
+0.48%
$ 375,426 $ 17
Aug 9, 11 PM $ 0.000325
+0.00%
$ 374,380 $ 17
Aug 9, 5 PM $ 0.00033
+0.10%
$ 380,298 $ 18
Aug 9, 4 PM $ 0.000329
-0.36%
$ 379,516 $ 18
Aug 9, 3 PM $ 0.000331
-0.22%
$ 380,984 $ 18
Aug 9, 2 PM $ 0.000331
+0.25%
$ 381,653 $ 18
Aug 9, 1 PM $ 0.00033
-0.15%
$ 380,686 $ 18
Aug 9, 12 PM $ 0.00033
-0.55%
$ 380,537 $ 18
Aug 9, 11 AM $ 0.000332
-0.09%
$ 383,174 $ 17
Aug 9, 10 AM $ 0.000333
-0.22%
$ 383,579 $ 17
Aug 9, 9 AM $ 0.000334
+0.47%
$ 384,964 $ 17
Aug 9, 8 AM $ 0.000333
-0.94%
$ 383,317 $ 17
Aug 9, 7 AM $ 0.000336
-0.70%
$ 387,525 $ 18
Aug 9, 6 AM $ 0.000339
+1.30%
$ 390,680 $ 19
Aug 9, 5 AM $ 0.000332
+0.55%
$ 382,869 $ 18
Aug 9, 4 AM $ 0.00033
-0.55%
$ 380,409 $ 18
Aug 9, 3 AM $ 0.000331
-0.36%
$ 382,083 $ 18
Aug 9, 2 AM $ 0.000332
+1.00%
$ 382,270 $ 20
Aug 9, 1 AM $ 0.000328
-0.66%
$ 378,213 $ 20
Aug 9, 12 AM $ 0.00033
+1.03%
$ 380,129 $ 20
Aug 8, 11 PM $ 0.000326
+0.12%
$ 376,140 $ 20
Aug 8, 10 PM $ 0.000327
+0.10%
$ 377,389 $ 20
Aug 8, 9 PM $ 0.000327
+0.02%
$ 376,921 $ 20
Aug 8, 8 PM $ 0.000327
+0.03%
$ 376,656 $ 19
Aug 8, 7 PM $ 0.000328
+0.06%
$ 377,972 $ 30
Aug 8, 6 PM $ 0.000327
-0.62%
$ 377,373 $ 30
Aug 8, 5 PM $ 0.00033
-0.26%
$ 380,269 $ 16
Aug 8, 4 PM $ 0.000332
+0.69%
$ 382,626 $ 16
Aug 8, 3 PM $ 0.00033
+0.07%
$ 380,055 $ 16
Aug 8, 2 PM $ 0.000329
-0.77%
$ 379,659 $ 16
Aug 8, 1 PM $ 0.000332
-0.93%
$ 382,193 $ 17
Aug 8, 12 PM $ 0.000334
+1.09%
$ 384,833 $ 17
Aug 8, 11 AM $ 0.00033
-1.03%
$ 380,750 $ 19
Aug 8, 10 AM $ 0.000334
-0.39%
$ 385,288 $ 20
Aug 8, 9 AM $ 0.000334
-1.21%
$ 384,709 $ 20
Aug 8, 8 AM $ 0.000338
+0.35%
$ 389,246 $ 21
Aug 8, 7 AM $ 0.000335
-0.60%
$ 385,883 $ 20
Aug 8, 6 AM $ 0.000336
+0.97%
$ 387,190 $ 19
Aug 8, 5 AM $ 0.000332
+0.23%
$ 382,462 $ 18
Aug 8, 4 AM $ 0.000331
-0.55%
$ 381,855 $ 18
Aug 8, 3 AM $ 0.000332
+1.41%
$ 382,920 $ 18