Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $0.000221
+1.19%
$254,714 $11
Oct 11, 10 AM $0.000218
-1.07%
$251,779 $11
Oct 11, 9 AM $0.00022
+0.43%
$254,079 $12
Oct 11, 8 AM $0.00022
-0.02%
$253,631 $12
Oct 11, 7 AM $0.00022
-0.42%
$253,239 $12
Oct 11, 6 AM $0.000221
+1.85%
$254,743 $12
Oct 11, 5 AM $0.000218
+1.17%
$250,805 $12
Oct 11, 4 AM $0.000215
+1.67%
$247,806 $12
Oct 11, 3 AM $0.000212
-2.19%
$244,415 $12
Oct 11, 2 AM $0.000217
-1.26%
$249,731 $12
Oct 11, 1 AM $0.000219
+2.37%
$252,714 $11
Oct 11, 12 AM $0.000214
-0.79%
$247,064 $12
Oct 10, 11 PM $0.000215
-0.21%
$248,163 $12
Oct 10, 10 PM $0.000216
-0.56%
$248,978 $11
Oct 10, 9 PM $0.000217
+0.09%
$250,354 $11
Oct 10, 6 AM $0.000222
+0.00%
$-- $11
Oct 10, 5 AM $0.000223
+3.27%
$256,803 $11
Oct 10, 4 AM $0.000215
-0.84%
$248,031 $10
Oct 10, 3 AM $0.000217
-0.88%
$250,145 $11
Oct 10, 2 AM $0.000219
+0.18%
$252,585 $121
Oct 10, 1 AM $0.000219
+1.38%
$251,873 $120
Oct 10, 12 AM $0.000216
+1.68%
$248,930 $120
Oct 9, 11 PM $0.000213
+0.51%
$245,380 $119
Oct 9, 10 PM $0.000212
+0.14%
$244,105 $132
Oct 9, 9 PM $0.000212
-0.09%
$244,017 $132
Oct 9, 8 PM $0.000213
+1.19%
$245,136 $133
Oct 9, 7 PM $0.00021
-1.59%
$242,290 $132
Oct 9, 6 PM $0.000214
+0.30%
$246,759 $136
Oct 9, 5 PM $0.000214
-0.03%
$246,303 $136
Oct 9, 4 PM $0.000214
+0.92%
$247,104 $142
Oct 9, 3 PM $0.000213
-0.25%
$245,011 $139
Oct 9, 2 PM $0.000213
+1.36%
$245,327 $145
Oct 9, 1 PM $0.000211
-0.50%
$242,864 $148
Oct 9, 12 PM $0.00021
-0.66%
$242,309 $157
Oct 9, 11 AM $0.000212
+1.15%
$244,307 $159
Oct 9, 10 AM $0.00021
-2.21%
$242,213 $165
Oct 9, 9 AM $0.000215
-0.83%
$247,896 $167
Oct 9, 8 AM $0.000217
+0.85%
$250,252 $168
Oct 9, 7 AM $0.000216
+0.70%
$248,498 $167
Oct 9, 6 AM $0.000214
+0.02%
$247,112 $166
Oct 9, 5 AM $0.000216
+0.02%
$248,704 $169
Oct 9, 4 AM $0.000215
-1.57%
$248,247 $168
Oct 9, 3 AM $0.000219
+4.88%
$251,907 $168
Oct 9, 2 AM $0.000208
-0.46%
$240,227 $56
Oct 9, 1 AM $0.00021
+0.38%
$241,646 $56
Oct 9, 12 AM $0.000209
+2.12%
$240,997 $54
Oct 8, 11 PM $0.000205
-0.41%
$236,267 $52
Oct 8, 10 PM $0.000205
+0.09%
$236,801 $52
Oct 8, 9 PM $0.000205
+0.22%
$236,014 $49
Oct 8, 8 PM $0.000205
+0.08%
$236,269 $49