PASSAGE Historical Data

PASG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000425
+1.42%
$ 490,108 $ 752
Jun 10, 12 PM $ 0.000421
+3.88%
$ 485,865 $ 728
Jun 10, 11 AM $ 0.000405
-0.82%
$ 467,280 $ 698
Jun 10, 10 AM $ 0.000411
-0.04%
$ 474,299 $ 705
Jun 10, 9 AM $ 0.00041
-0.07%
$ 472,264 $ 705
Jun 10, 8 AM $ 0.000409
-0.84%
$ 472,010 $ 707
Jun 10, 7 AM $ 0.000413
+0.42%
$ 475,857 $ 712
Jun 10, 6 AM $ 0.000411
-0.10%
$ 474,278 $ 708
Jun 10, 5 AM $ 0.000412
-0.05%
$ 475,237 $ 710
Jun 10, 4 AM $ 0.000413
-0.34%
$ 475,778 $ 714
Jun 10, 3 AM $ 0.000415
-0.05%
$ 478,638 $ 717
Jun 10, 2 AM $ 0.000418
+1.83%
$ 481,274 $ 696
Jun 10, 1 AM $ 0.00041
-0.30%
$ 473,037 $ 620
Jun 10, 12 AM $ 0.000412
-0.32%
$ 474,479 $ 618
Jun 9, 11 PM $ 0.000418
+0.99%
$ 481,452 $ 631
Jun 9, 10 PM $ 0.000414
-0.28%
$ 477,603 $ 628
Jun 9, 9 PM $ 0.000416
-1.83%
$ 479,250 $ 630
Jun 9, 8 PM $ 0.000423
+14.01%
$ 487,538 $ 611
Jun 9, 7 PM $ 0.000371
+0.19%
$ 427,446 $ 63
Jun 9, 6 PM $ 0.000369
-0.19%
$ 425,095 $ 54
Jun 9, 5 PM $ 0.000369
+2.01%
$ 425,760 $ 58
Jun 9, 4 PM $ 0.000363
-2.54%
$ 418,127 $ 64
Jun 9, 3 PM $ 0.000372
+0.73%
$ 429,085 $ 57
Jun 9, 2 PM $ 0.000368
-2.63%
$ 424,485 $ 52
Jun 9, 1 PM $ 0.000378
+0.15%
$ 435,894 $ 44
Jun 9, 12 PM $ 0.000377
-0.02%
$ 434,906 $ 44
Jun 9, 11 AM $ 0.000377
-0.14%
$ 434,321 $ 98
Jun 9, 10 AM $ 0.000377
+0.17%
$ 434,735 $ 107
Jun 9, 9 AM $ 0.000376
-0.97%
$ 433,175 $ 107
Jun 9, 8 AM $ 0.00038
-0.20%
$ 438,056 $ 108
Jun 9, 7 AM $ 0.000381
-0.07%
$ 438,833 $ 108
Jun 9, 6 AM $ 0.000382
-0.52%
$ 440,823 $ 122
Jun 9, 5 AM $ 0.000384
+0.49%
$ 442,225 $ 198
Jun 9, 4 AM $ 0.000382
+2.06%
$ 440,512 $ 199
Jun 9, 3 AM $ 0.000374
+0.13%
$ 431,581 $ 198
Jun 9, 2 AM $ 0.000373
-2.03%
$ 430,167 $ 215
Jun 9, 1 AM $ 0.00038
+2.59%
$ 438,321 $ 211
Jun 9, 12 AM $ 0.00037
-2.33%
$ 426,943 $ 235
Jun 8, 11 PM $ 0.000379
-0.60%
$ 436,928 $ 232
Jun 8, 10 PM $ 0.000381
-1.67%
$ 439,338 $ 234
Jun 8, 9 PM $ 0.00039
+0.14%
$ 449,086 $ 282
Jun 8, 8 PM $ 0.000389
+0.11%
$ 448,428 $ 290
Jun 8, 7 PM $ 0.000389
-0.23%
$ 448,561 $ 290
Jun 8, 6 PM $ 0.000389
-0.60%
$ 448,865 $ 295
Jun 8, 5 PM $ 0.000392
+0.47%
$ 451,596 $ 293
Jun 8, 4 PM $ 0.000393
+0.13%
$ 452,840 $ 285
Jun 8, 3 PM $ 0.000395
+0.27%
$ 454,781 $ 292
Jun 8, 2 PM $ 0.000393
+0.09%
$ 453,272 $ 294
Jun 8, 1 PM $ 0.000393
-1.81%
$ 453,530 $ 296
Jun 8, 12 PM $ 0.000399
+2.74%
$ 459,508 $ 297