PASSAGE Historical Data

PASG Page 2
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000324
+0.00%
$ 373,332 $ 29
7:17 AM $ 0.000324
+0.00%
$ 373,253 $ 29
7:12 AM $ 0.000324
+0.00%
$ 373,204 $ 29
7:07 AM $ 0.000324
+0.00%
$ 373,709 $ 29
7:02 AM $ 0.000324
+0.00%
$ 373,968 $ 29
6:57 AM $ 0.000325
+0.00%
$ 374,120 $ 148
6:52 AM $ 0.000324
+0.00%
$ 373,154 $ 147
6:47 AM $ 0.000323
+0.00%
$ 372,771 $ 147
6:42 AM $ 0.000323
+0.00%
$ 372,196 $ 148
6:37 AM $ 0.000323
+0.00%
$ 372,673 $ 148
6:32 AM $ 0.000324
+0.00%
$ 372,911 $ 148
6:27 AM $ 0.000324
+0.00%
$ 373,620 $ 149
6:22 AM $ 0.000326
+0.00%
$ 376,122 $ 149
6:17 AM $ 0.000328
+0.00%
$ 377,667 $ 149
6:12 AM $ 0.000328
+0.00%
$ 378,310 $ 149
6:07 AM $ 0.000328
+0.00%
$ 378,261 $ 147
6:02 AM $ 0.000327
+0.00%
$ 376,690 $ 147
5:57 AM $ 0.000326
+0.00%
$ 376,002 $ 147
5:52 AM $ 0.000327
+0.00%
$ 376,567 $ 147
5:47 AM $ 0.000326
+0.00%
$ 376,191 $ 146
5:42 AM $ 0.000325
+0.00%
$ 374,563 $ 145
5:37 AM $ 0.000323
+0.00%
$ 371,943 $ 146
5:32 AM $ 0.000323
+0.00%
$ 372,501 $ 146
5:27 AM $ 0.000323
+0.00%
$ 372,588 $ 146
5:22 AM $ 0.000324
+0.00%
$ 373,738 $ 146
5:17 AM $ 0.000324
+0.00%
$ 373,413 $ 146
5:12 AM $ 0.000324
+0.00%
$ 373,248 $ 145
5:07 AM $ 0.000322
+0.00%
$ 370,625 $ 145
5:02 AM $ 0.000321
+0.00%
$ 370,490 $ 145
4:57 AM $ 0.000322
+0.00%
$ 371,118 $ 146
4:52 AM $ 0.000323
+0.00%
$ 372,321 $ 146
4:47 AM $ 0.000323
+0.00%
$ 372,254 $ 146
4:42 AM $ 0.000323
+0.00%
$ 372,303 $ 145
4:37 AM $ 0.000323
+0.00%
$ 371,963 $ 146
4:32 AM $ 0.000323
+0.00%
$ 372,268 $ 146
4:27 AM $ 0.000323
+0.00%
$ 372,578 $ 146
4:22 AM $ 0.000323
+0.00%
$ 372,285 $ 146
4:17 AM $ 0.000323
+0.00%
$ 372,638 $ 146
4:12 AM $ 0.000323
+0.00%
$ 372,296 $ 146
4:07 AM $ 0.000324
+0.00%
$ 373,257 $ 146
4:02 AM $ 0.000324
+0.00%
$ 373,158 $ 146
3:57 AM $ 0.000323
+0.00%
$ 372,659 $ 145
3:52 AM $ 0.000323
+0.00%
$ 371,866 $ 145
3:47 AM $ 0.000322
+0.00%
$ 371,574 $ 145
3:37 AM $ 0.000323
+0.00%
$ 371,875 $ 145
3:32 AM $ 0.000321
+0.00%
$ 370,361 $ 145
3:27 AM $ 0.000322
+0.00%
$ 371,404 $ 146
3:22 AM $ 0.000323
+0.00%
$ 372,333 $ 146
3:17 AM $ 0.000324
+0.00%
$ 373,604 $ 146
3:12 AM $ 0.000325
+0.00%
$ 374,580 $ 145