PASSAGE Historical Data

PASG Page 2
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000147
+0.00%
$ 169,627 $ 50
6:59 PM $ 0.000147
+0.00%
$ 169,632 $ 51
6:54 PM $ 0.000147
+0.00%
$ 168,916 $ 51
6:49 PM $ 0.000147
+0.00%
$ 168,916 $ 48
6:44 PM $ 0.000145
+0.00%
$ 167,688 $ 48
6:39 PM $ 0.000145
+0.00%
$ 167,688 $ 48
6:29 PM $ 0.000144
+0.00%
$ 166,473 $ 48
6:24 PM $ 0.000144
+0.00%
$ 166,295 $ 48
6:19 PM $ 0.000144
+0.00%
$ 166,104 $ 48
6:14 PM $ 0.000144
+0.00%
$ 165,905 $ 48
6:04 PM $ 0.000145
+0.00%
$ 166,661 $ 48
5:54 PM $ 0.000145
+0.00%
$ 166,770 $ 48
5:44 PM $ 0.000145
+0.00%
$ 166,795 $ 48
5:39 PM $ 0.000145
+0.00%
$ 166,795 $ 48
5:34 PM $ 0.000145
+0.00%
$ 166,724 $ 48
5:24 PM $ 0.000145
+0.00%
$ 167,117 $ 48
5:19 PM $ 0.000145
+0.00%
$ 167,434 $ 48
5:14 PM $ 0.000145
+0.00%
$ 167,136 $ 48
5:09 PM $ 0.000145
+0.00%
$ 166,839 $ 48
5:04 PM $ 0.000145
+0.00%
$ 167,107 $ 48
4:59 PM $ 0.000145
+0.00%
$ 167,099 $ 63
4:54 PM $ 0.000145
+0.00%
$ 167,116 $ 63
4:49 PM $ 0.000145
+0.00%
$ 167,116 $ 63
4:44 PM $ 0.000145
+0.00%
$ 166,860 $ 63
4:39 PM $ 0.000144
+0.00%
$ 166,344 $ 63
4:34 PM $ 0.000144
+0.00%
$ 166,364 $ 63
4:29 PM $ 0.000144
+0.00%
$ 166,301 $ 63
4:24 PM $ 0.000145
+0.00%
$ 166,605 $ 63
4:19 PM $ 0.000144
+0.00%
$ 166,388 $ 63
4:14 PM $ 0.000144
+0.00%
$ 165,911 $ 62
4:09 PM $ 0.000144
+0.00%
$ 165,448 $ 61
4:04 PM $ 0.000143
+0.00%
$ 165,398 $ 61
3:59 PM $ 0.000143
+0.00%
$ 165,186 $ 61
3:54 PM $ 0.000144
+0.00%
$ 165,544 $ 61
3:49 PM $ 0.000143
+0.00%
$ 165,262 $ 61
3:44 PM $ 0.000144
+0.00%
$ 165,541 $ 61
3:39 PM $ 0.000144
+0.00%
$ 165,593 $ 61
3:34 PM $ 0.000144
+0.00%
$ 165,787 $ 61
3:29 PM $ 0.000144
+0.00%
$ 165,594 $ 61
3:24 PM $ 0.000144
+0.00%
$ 165,689 $ 61
3:19 PM $ 0.000144
+0.00%
$ 165,647 $ 61
3:14 PM $ 0.000144
+0.00%
$ 165,859 $ 61
3:09 PM $ 0.000144
+0.00%
$ 166,015 $ 61
3:04 PM $ 0.000144
+0.00%
$ 165,897 $ 61
2:59 PM $ 0.000144
+0.00%
$ 165,890 $ 63
2:54 PM $ 0.000144
+0.00%
$ 165,918 $ 63
2:49 PM $ 0.000144
+0.00%
$ 166,030 $ 63
2:44 PM $ 0.000144
+0.00%
$ 166,022 $ 63
2:39 PM $ 0.000144
+0.00%
$ 165,829 $ 63
2:34 PM $ 0.000144
+0.00%
$ 165,484 $ 63