PASSAGE Historical Data

PASG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0126
+16.84%
$ 18.84 million $ 6,113
Oct 30, 2023 $ 0.0107
+7.99%
$ 16.12 million $ 6,580
Oct 29, 2023 $ 0.00995
+6.92%
$ 14.92 million $ 2,729
Oct 28, 2023 $ 0.00931
+0.04%
$ 13.96 million $ 1,992
Oct 27, 2023 $ 0.0093
-4.26%
$ 13.95 million $ 1,917
Oct 26, 2023 $ 0.00972
-6.48%
$ 14.57 million $ 8,352
Oct 25, 2023 $ 0.0104
+12.64%
$ 15.59 million $ 3,806
Oct 24, 2023 $ 0.00923
-1.24%
$ 13.85 million $ 8,826
Oct 23, 2023 $ 0.00935
-11.10%
$ 14.02 million $ 11,089
Oct 22, 2023 $ 0.0105
-6.00%
$ 15.77 million $ 918
Oct 21, 2023 $ 0.0112
-0.17%
$ 16.78 million $ 190
Oct 20, 2023 $ 0.0101
-14.92%
$ 15.16 million $ 1,486
Oct 19, 2023 $ 0.0119
+14.54%
$ 17.82 million $ 118
Oct 18, 2023 $ 0.0104
-0.17%
$ 15.56 million $ 243
Oct 17, 2023 $ 0.0104
-5.55%
$ 15.59 million $ 3,792
Oct 16, 2023 $ 0.011
+2.96%
$ 16.5 million $ 3,148
Oct 15, 2023 $ 0.0107
-2.31%
$ 16.02 million $ 436
Oct 14, 2023 $ 0.0109
+7.59%
$ 16.41 million $ 839
Oct 13, 2023 $ 0.0109
-5.58%
$ 16.41 million $ 829
Oct 12, 2023 $ 0.0116
-2.64%
$ 17.39 million $ 2,288
Oct 11, 2023 $ 0.0119
+1.07%
$ 17.87 million $ 3,300
Oct 10, 2023 $ 0.0118
-3.27%
$ 17.68 million $ 5,209
Oct 9, 2023 $ 0.0112
-2.59%
$ 16.8 million $ 896
Oct 8, 2023 $ 0.0115
-6.31%
$ 17.25 million $ 879
Oct 7, 2023 $ 0.0123
-6.06%
$ 18.42 million $ 9,299
Oct 6, 2023 $ 0.0131
-4.36%
$ 19.61 million $ 9,653
Oct 5, 2023 $ 0.0138
+0.62%
$ 20.67 million $ 3,444
Oct 4, 2023 $ 0.0138
-1.79%
$ 20.66 million $ 26,433
Oct 3, 2023 $ 0.014
+2.27%
$ 21.04 million $ 4,150
Oct 2, 2023 $ 0.0137
-9.96%
$ 20.55 million $ 10,351
Oct 1, 2023 $ 0.0152
-5.75%
$ 22.81 million $ 14,922
Sep 30, 2023 $ 0.0161
-11.83%
$ 24.22 million $ 15,766
Sep 29, 2023 $ 0.0183
-7.11%
$ 27.47 million $ 47,903
Sep 28, 2023 $ 0.019
+20.04%
$ 28.45 million $ 101,380
Sep 27, 2023 $ 0.0245
-8.90%
$ 36.75 million $ 308,347
Sep 26, 2023 $ 0.0136
+10.31%
$ 20.34 million $ 4,435
Sep 25, 2023 $ 0.0128
-12.02%
$ 19.27 million $ 7,940
Sep 24, 2023 $ 0.0146
+25.70%
$ 21.91 million $ 5,422
Sep 23, 2023 $ 0.0125
+4.76%
$ 18.77 million $ 319
Sep 22, 2023 $ 0.0119
+6.11%
$ 17.92 million $ 828
Sep 21, 2023 $ 0.0113
-1.12%
$ 16.89 million $ 2,629
Sep 20, 2023 $ 0.0114
-13.87%
$ 17.08 million $ 3,138
Sep 19, 2023 $ 0.0122
-11.79%
$ 18.36 million $ 83,850
Sep 18, 2023 $ 0.0141
-12.15%
$ 21.13 million $ 29,763
Sep 17, 2023 $ 0.016
-2.38%
$ 24.03 million $ 4,514
Sep 16, 2023 $ 0.0164
+4.67%
$ 24.62 million $ 1,586
Sep 15, 2023 $ 0.0157
-2.88%
$ 23.5 million $ 4,529
Sep 14, 2023 $ 0.0161
+1.50%
$ 24.2 million $ 9,552
Download