PASSAGE Historical Data

PASG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.000415
-0.94%
$ 478,849 $ 159
Jul 3, 1 PM $ 0.000419
-0.55%
$ 482,841 $ 161
Jul 3, 12 PM $ 0.000421
-0.43%
$ 484,907 $ 161
Jul 3, 11 AM $ 0.000423
-2.48%
$ 487,463 $ 164
Jul 3, 10 AM $ 0.000432
+0.96%
$ 498,131 $ 23
Jul 3, 9 AM $ 0.000428
+0.16%
$ 492,973 $ 19
Jul 3, 8 AM $ 0.000428
+0.24%
$ 493,915 $ 19
Jul 3, 7 AM $ 0.000429
-0.01%
$ 494,190 $ 19
Jul 3, 6 AM $ 0.000429
+2.99%
$ 494,791 $ 19
Jul 3, 5 AM $ 0.000417
+1.08%
$ 480,552 $ 12
Jul 3, 4 AM $ 0.000412
-0.58%
$ 474,908 $ 11
Jul 3, 3 AM $ 0.000414
+0.03%
$ 476,882 $ 11
Jul 3, 2 AM $ 0.000412
-0.11%
$ 475,120 $ 11
Jul 3, 1 AM $ 0.000413
+0.91%
$ 476,110 $ 12
Jul 3, 12 AM $ 0.00041
-0.26%
$ 472,228 $ 13
Jul 2, 11 PM $ 0.00041
-0.05%
$ 473,067 $ 13
Jul 2, 10 PM $ 0.00041
-0.10%
$ 472,726 $ 13
Jul 2, 9 PM $ 0.00041
+0.25%
$ 472,210 $ 13
Jul 2, 8 PM $ 0.000409
-0.36%
$ 471,231 $ 13
Jul 2, 7 PM $ 0.00041
-0.07%
$ 472,985 $ 16
Jul 2, 6 PM $ 0.000411
-0.01%
$ 473,743 $ 11
Jul 2, 5 PM $ 0.000411
+0.04%
$ 473,729 $ 11
Jul 2, 4 PM $ 0.000411
-0.02%
$ 473,696 $ 11
Jul 2, 3 PM $ 0.000412
+0.10%
$ 474,353 $ 13
Jul 2, 2 PM $ 0.000411
-0.23%
$ 474,218 $ 14
Jul 2, 1 PM $ 0.000413
+0.81%
$ 475,600 $ 13
Jul 2, 12 PM $ 0.000409
-0.29%
$ 471,872 $ 44
Jul 2, 11 AM $ 0.000411
+0.79%
$ 473,393 $ 43
Jul 2, 10 AM $ 0.000408
-0.09%
$ 470,005 $ 43
Jul 2, 9 AM $ 0.000407
-0.50%
$ 468,929 $ 45
Jul 2, 8 AM $ 0.000409
+0.76%
$ 471,288 $ 45
Jul 2, 7 AM $ 0.000406
+0.21%
$ 467,490 $ 46
Jul 2, 6 AM $ 0.000404
+0.16%
$ 466,268 $ 47
Jul 2, 5 AM $ 0.000403
-1.20%
$ 464,967 $ 49
Jul 2, 4 AM $ 0.000408
-0.83%
$ 470,837 $ 133
Jul 2, 3 AM $ 0.000411
+1.50%
$ 473,361 $ 143
Jul 2, 2 AM $ 0.000405
+0.32%
$ 467,192 $ 142
Jul 2, 1 AM $ 0.000405
+0.66%
$ 466,797 $ 141
Jul 2, 12 AM $ 0.000402
+0.27%
$ 463,770 $ 140
Jul 1, 11 PM $ 0.0004
-0.85%
$ 461,565 $ 141
Jul 1, 10 PM $ 0.000405
-0.29%
$ 466,283 $ 152
Jul 1, 9 PM $ 0.000406
+1.09%
$ 467,476 $ 153
Jul 1, 8 PM $ 0.000401
+0.18%
$ 462,511 $ 158
Jul 1, 7 PM $ 0.000402
-0.77%
$ 463,038 $ 155
Jul 1, 6 PM $ 0.000406
-1.09%
$ 467,538 $ 154
Jul 1, 5 PM $ 0.00041
+0.50%
$ 472,561 $ 155
Jul 1, 4 PM $ 0.000409
-0.15%
$ 471,664 $ 155
Jul 1, 3 PM $ 0.00041
+1.03%
$ 473,146 $ 153
Jul 1, 2 PM $ 0.000406
+1.43%
$ 468,145 $ 151
Jul 1, 1 PM $ 0.000399
+1.45%
$ 459,873 $ 192