Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.000275
-0.38%
$317,266 $137
Aug 31, 12 AM $0.000276
+0.61%
$318,571 $138
Aug 30, 11 PM $0.000275
-2.61%
$316,671 $137
Aug 30, 10 PM $0.000282
-0.77%
$324,886 $138
Aug 30, 9 PM $0.000283
-0.43%
$326,532 $139
Aug 30, 8 PM $0.000286
-0.08%
$329,313 $140
Aug 30, 7 PM $0.000286
-0.61%
$329,941 $141
Aug 30, 6 PM $0.000288
+0.18%
$332,418 $142
Aug 30, 5 PM $0.000287
+0.42%
$330,776 $141
Aug 30, 3 PM $0.000271
-0.68%
$312,579 $53
Aug 30, 2 PM $0.000274
-0.12%
$315,760 $54
Aug 30, 1 PM $0.000275
-0.74%
$316,460 $54
Aug 30, 12 PM $0.000276
+0.33%
$318,084 $54
Aug 30, 11 AM $0.000274
-0.16%
$315,773 $53
Aug 30, 10 AM $0.000273
+0.75%
$315,175 $52
Aug 30, 9 AM $0.000271
+0.92%
$312,783 $212
Aug 30, 8 AM $0.000269
+0.32%
$310,633 $211
Aug 30, 7 AM $0.000269
-0.61%
$309,805 $210
Aug 30, 6 AM $0.00027
+0.51%
$311,653 $211
Aug 30, 5 AM $0.000269
+0.32%
$310,542 $210
Aug 30, 4 AM $0.000268
+0.52%
$309,397 $209
Aug 30, 3 AM $0.000267
-0.38%
$307,371 $208
Aug 30, 2 AM $0.000268
+0.61%
$308,630 $208
Aug 30, 1 AM $0.000266
+0.00%
$306,829 $233
Aug 30, 12 AM $0.000266
+0.13%
$306,931 $233
Aug 29, 11 PM $0.000265
-0.14%
$305,849 $232
Aug 29, 10 PM $0.000266
-0.15%
$306,263 $233
Aug 29, 9 PM $0.000266
-0.15%
$306,306 $232
Aug 29, 8 PM $0.000266
-0.08%
$306,325 $259
Aug 29, 7 PM $0.000266
-0.27%
$306,508 $260
Aug 29, 6 PM $0.000267
+0.47%
$307,754 $260
Aug 29, 5 PM $0.000266
-0.27%
$306,885 $260
Aug 29, 4 PM $0.000268
-1.92%
$308,356 $325
Aug 29, 3 PM $0.000272
-0.28%
$314,016 $346
Aug 29, 2 PM $0.000274
+0.92%
$315,497 $352
Aug 29, 1 PM $0.000271
-0.05%
$311,905 $348
Aug 29, 12 PM $0.000271
+0.90%
$311,975 $349
Aug 29, 11 AM $0.000268
-0.61%
$308,847 $346
Aug 29, 10 AM $0.00027
+5.30%
$311,247 $377
Aug 29, 9 AM $0.000257
+0.41%
$295,765 $214
Aug 29, 8 AM $0.000256
-1.00%
$294,971 $214
Aug 29, 7 AM $0.000259
+0.49%
$298,023 $216
Aug 29, 6 AM $0.000258
-0.71%
$297,879 $215
Aug 29, 5 AM $0.00026
+0.33%
$300,083 $217
Aug 29, 4 AM $0.00026
+0.47%
$299,706 $217
Aug 29, 3 AM $0.000259
-0.24%
$298,675 $457
Aug 29, 2 AM $0.000259
-0.37%
$299,082 $458
Aug 29, 1 AM $0.000261
+0.85%
$300,458 $460
Aug 29, 12 AM $0.000258
+0.69%
$297,676 $455
Aug 28, 11 PM $0.000257
+0.00%
$295,712 $453