Coinranking
PASSAGE Historical Data
PASG
Page 20
| Date | | |
|---|---|---|
| Mar 3, 6 PM | $ 0.000153 | -0.26% |
| Mar 3, 5 PM | $ 0.000154 | -0.10% |
| Mar 3, 4 PM | $ 0.000155 | +8.20% |
| Mar 3, 3 PM | $ 0.000143 | +1.56% |
| Mar 3, 2 PM | $ 0.00014 | -2.47% |
| Mar 3, 1 PM | $ 0.000146 | +4.91% |
| Mar 3, 12 PM | $ 0.000136 | +0.38% |
| Mar 3, 11 AM | $ 0.000135 | -0.51% |
| Mar 3, 10 AM | $ 0.000135 | +2.03% |
| Mar 3, 9 AM | $ 0.000133 | -0.63% |
| Mar 3, 8 AM | $ 0.000134 | -1.50% |
| Mar 3, 7 AM | $ 0.000136 | +0.56% |
| Mar 3, 6 AM | $ 0.000136 | -0.04% |
| Mar 3, 5 AM | $ 0.000136 | +0.21% |
| Mar 3, 4 AM | $ 0.000136 | -0.15% |
| Mar 3, 3 AM | $ 0.000136 | +0.19% |
| Mar 3, 2 AM | $ 0.000136 | +0.22% |
| Mar 3, 1 AM | $ 0.000136 | +4.65% |
| Mar 3, 12 AM | $ 0.00013 | -0.41% |
| Mar 2, 11 PM | $ 0.00013 | -1.32% |
| Mar 2, 10 PM | $ 0.000132 | +0.88% |
| Mar 2, 9 PM | $ 0.000131 | +0.25% |
| Mar 2, 8 PM | $ 0.000131 | -4.59% |
| Mar 2, 7 PM | $ 0.000137 | -2.56% |
| Mar 2, 6 PM | $ 0.000142 | -0.08% |
| Mar 2, 5 PM | $ 0.000142 | -0.45% |
| Mar 2, 4 PM | $ 0.000143 | +0.11% |
| Mar 2, 3 PM | $ 0.000142 | +1.88% |
| Mar 2, 2 PM | $ 0.000139 | +2.57% |
| Mar 2, 1 PM | $ 0.000136 | +1.30% |
| Mar 2, 12 PM | $ 0.000135 | -0.69% |
| Mar 2, 11 AM | $ 0.000135 | +0.45% |
| Mar 2, 10 AM | $ 0.000134 | +0.07% |
| Mar 2, 9 AM | $ 0.000134 | +0.13% |
| Mar 2, 8 AM | $ 0.000134 | +0.23% |
| Mar 2, 7 AM | $ 0.000134 | +0.51% |
| Mar 2, 6 AM | $ 0.000134 | -1.14% |
| Mar 2, 5 AM | $ 0.000135 | -4.40% |
| Mar 2, 4 AM | $ 0.000141 | +0.00% |
| Mar 2, 3 AM | $ 0.000142 | +1.46% |
| Mar 2, 2 AM | $ 0.00014 | -1.20% |
| Mar 2, 1 AM | $ 0.000141 | +0.59% |
| Mar 2, 12 AM | $ 0.000141 | +10.54% |
| Mar 1, 11 PM | $ 0.000127 | +0.19% |
| Mar 1, 10 PM | $ 0.000127 | +0.41% |
| Mar 1, 9 PM | $ 0.000127 | +0.78% |
| Mar 1, 8 PM | $ 0.000126 | -1.95% |
| Mar 1, 7 PM | $ 0.000128 | -1.21% |
| Mar 1, 6 PM | $ 0.00013 | +0.58% |
| Mar 1, 5 PM | $ 0.000129 | -0.54% |