Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.104
+9.41%
$156.45 million $42,512
Jan 9, 2024 $0.0953
-2.21%
$143 million $48,109
Jan 8, 2024 $0.0975
-2.55%
$146.22 million $43,882
Jan 7, 2024 $0.104
+9.24%
$155.67 million $54,782
Jan 6, 2024 $0.095
+18.76%
$142.5 million $79,534
Jan 5, 2024 $0.08
+12.66%
$119.98 million $26,172
Jan 4, 2024 $0.071
+25.04%
$106.5 million $71,348
Jan 3, 2024 $0.0568
-5.35%
$85.17 million $32,753
Jan 2, 2024 $0.06
+19.98%
$89.98 million $90,865
Jan 1, 2024 $0.0521
-7.18%
$78.17 million $34,667
Dec 31, 2023 $0.0561
+38.93%
$84.21 million $57,344
Dec 30, 2023 $0.0404
+29.98%
$60.62 million $19,379
Dec 29, 2023 $0.0311
-7.99%
$46.63 million $6,491
Dec 28, 2023 $0.0338
+9.32%
$50.69 million $6,932
Dec 27, 2023 $0.0309
-2.74%
$46.37 million $14,103
Dec 26, 2023 $0.0318
-1.64%
$47.67 million $13,242
Dec 25, 2023 $0.0323
-11.94%
$48.47 million $7,821
Dec 24, 2023 $0.0367
+8.01%
$55.03 million $18,747
Dec 23, 2023 $0.034
-23.13%
$50.95 million $16,348
Dec 22, 2023 $0.0442
+3.73%
$66.28 million $8,531
Dec 21, 2023 $0.0426
+3.90%
$63.9 million $6,726
Dec 20, 2023 $0.041
-4.56%
$61.5 million $6,494
Dec 19, 2023 $0.043
-0.21%
$64.44 million $19,377
Dec 18, 2023 $0.043
+19.42%
$64.56 million $18,496
Dec 17, 2023 $0.036
-12.01%
$54.06 million $17,807
Dec 16, 2023 $0.041
+16.76%
$61.44 million $30,902
Dec 15, 2023 $0.0369
+3.07%
$55.32 million $25,759
Dec 14, 2023 $0.0358
-12.97%
$53.67 million $31,898
Dec 13, 2023 $0.0396
+20.01%
$59.46 million $61,354
Dec 12, 2023 $0.033
+48.05%
$49.55 million $54,144
Dec 11, 2023 $0.0226
-23.55%
$33.88 million $29,670
Dec 10, 2023 $0.0295
+52.48%
$44.33 million $93,723
Dec 9, 2023 $0.0205
+18.37%
$30.73 million $15,289
Dec 8, 2023 $0.0173
+4.59%
$25.96 million $15,186
Dec 7, 2023 $0.0165
-8.11%
$24.82 million $25,753
Dec 6, 2023 $0.018
-10.31%
$27.02 million $21,398
Dec 5, 2023 $0.0194
+4.14%
$29.07 million $23,490
Dec 4, 2023 $0.0186
-7.96%
$27.91 million $18,962
Dec 3, 2023 $0.0201
-4.78%
$30.2 million $17,940
Dec 2, 2023 $0.0211
+6.61%
$31.71 million $5,444
Dec 1, 2023 $0.0198
-1.15%
$29.75 million $3,905
Nov 30, 2023 $0.0201
+2.77%
$30.09 million $2,271
Nov 29, 2023 $0.0195
-0.15%
$29.28 million $2,485
Nov 28, 2023 $0.0196
+6.66%
$29.32 million $16,070
Nov 27, 2023 $0.0183
-29.64%
$27.5 million $18,072
Nov 26, 2023 $0.0261
+69.33%
$39.09 million $10,731
Nov 25, 2023 $0.0154
+5.99%
$23.09 million $11,127
Nov 24, 2023 $0.0145
+0.83%
$21.78 million $4,109
Nov 23, 2023 $0.0144
-2.04%
$21.6 million $10,261
Nov 22, 2023 $0.0147
+1.66%
$22.05 million $2,460