Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.000257
+0.00%
$295,712 $453
Aug 28, 10 PM $0.000257
+0.22%
$295,827 $453
Aug 28, 9 PM $0.000256
-1.93%
$295,221 $453
Aug 28, 8 PM $0.000261
+0.24%
$301,064 $413
Aug 28, 7 PM $0.00026
+0.08%
$300,181 $413
Aug 28, 6 PM $0.00026
-0.53%
$299,242 $411
Aug 28, 5 PM $0.000261
-1.56%
$301,389 $414
Aug 28, 4 PM $0.000265
+0.20%
$306,044 $350
Aug 28, 3 PM $0.000266
-1.13%
$306,503 $290
Aug 28, 2 PM $0.000269
+0.29%
$310,237 $286
Aug 28, 1 PM $0.000268
+0.04%
$309,372 $285
Aug 28, 12 PM $0.000269
-0.23%
$309,551 $286
Aug 28, 11 AM $0.000269
+0.44%
$309,984 $285
Aug 28, 10 AM $0.000268
-0.25%
$308,536 $255
Aug 28, 9 AM $0.000268
-0.10%
$309,383 $255
Aug 28, 8 AM $0.000269
-0.56%
$309,579 $256
Aug 28, 7 AM $0.00027
-0.13%
$310,974 $257
Aug 28, 6 AM $0.00027
-0.05%
$311,351 $257
Aug 28, 5 AM $0.000271
+0.13%
$311,851 $257
Aug 28, 4 AM $0.00027
+0.08%
$311,501 $257
Aug 27, 10 PM $0.000287
+0.00%
$331,331 $16
Aug 27, 9 PM $0.000287
-0.09%
$331,262 $16
Aug 27, 8 PM $0.000288
-0.26%
$331,409 $16
Aug 27, 7 PM $0.000288
-0.13%
$332,396 $16
Aug 27, 6 PM $0.000288
-1.12%
$332,503 $16
Aug 27, 5 PM $0.000292
-0.52%
$336,597 $16
Aug 27, 4 PM $0.000295
+0.28%
$339,673 $16
Aug 27, 3 PM $0.000294
+1.23%
$338,973 $16
Aug 27, 2 PM $0.000291
+0.09%
$334,943 $16
Aug 27, 1 PM $0.00029
+0.01%
$333,959 $17
Aug 27, 12 PM $0.00029
+0.44%
$333,976 $17
Aug 27, 11 AM $0.000289
-0.47%
$333,131 $17
Aug 27, 10 AM $0.00029
-1.39%
$334,810 $17
Aug 27, 9 AM $0.000294
+0.76%
$338,947 $17
Aug 27, 8 AM $0.000292
+2.14%
$336,161 $17
Aug 27, 7 AM $0.000286
+0.10%
$329,110 $16
Aug 27, 6 AM $0.000285
+0.07%
$328,682 $16
Aug 27, 5 AM $0.000285
-0.55%
$328,570 $16
Aug 27, 4 AM $0.000287
-0.40%
$330,413 $16
Aug 27, 3 AM $0.000288
+0.27%
$331,571 $16
Aug 27, 2 AM $0.000287
-0.30%
$330,894 $16
Aug 27, 1 AM $0.000288
-0.19%
$331,917 $16
Aug 27, 12 AM $0.000289
-0.92%
$332,793 $16
Aug 26, 11 PM $0.000291
+1.22%
$335,762 $17
Aug 26, 10 PM $0.000288
-1.03%
$331,722 $16
Aug 26, 1 PM $0.00029
+0.00%
$-- $25
Aug 26, 12 PM $0.00029
-0.29%
$334,095 $25
Aug 26, 11 AM $0.000291
-0.45%
$335,283 $25
Aug 26, 10 AM $0.000292
+0.47%
$336,587 $26
Aug 26, 9 AM $0.00029
-0.20%
$334,760 $26