PASSAGE Historical Data

PASG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.000399
+1.45%
$ 459,873 $ 192
Jul 1, 12 PM $ 0.000393
-0.15%
$ 453,398 $ 161
Jul 1, 11 AM $ 0.000394
+0.06%
$ 453,883 $ 167
Jul 1, 10 AM $ 0.000394
-1.40%
$ 453,925 $ 169
Jul 1, 9 AM $ 0.000398
-0.42%
$ 459,179 $ 170
Jul 1, 8 AM $ 0.000399
+0.11%
$ 460,314 $ 170
Jul 1, 7 AM $ 0.0004
-0.15%
$ 460,519 $ 169
Jul 1, 6 AM $ 0.000399
-1.15%
$ 460,327 $ 169
Jul 1, 3 AM $ 0.000408
-0.46%
$ 470,646 $ 78
Jul 1, 2 AM $ 0.00041
+0.26%
$ 472,366 $ 78
Jul 1, 1 AM $ 0.000408
+0.37%
$ 470,637 $ 78
Jul 1, 12 AM $ 0.000407
+0.03%
$ 468,780 $ 81
Jun 30, 11 PM $ 0.000407
-0.22%
$ 468,599 $ 84
Jun 30, 10 PM $ 0.000408
-0.07%
$ 469,981 $ 74
Jun 30, 9 PM $ 0.000408
-1.12%
$ 470,313 $ 72
Jun 30, 8 PM $ 0.000413
+0.08%
$ 475,847 $ 67
Jun 30, 7 PM $ 0.000412
-0.68%
$ 475,454 $ 72
Jun 30, 6 PM $ 0.000415
+0.23%
$ 478,930 $ 72
Jun 30, 5 PM $ 0.000415
-0.02%
$ 478,574 $ 72
Jun 30, 4 PM $ 0.000415
+0.31%
$ 478,941 $ 72
Jun 30, 3 PM $ 0.000414
+1.21%
$ 477,160 $ 74
Jun 30, 2 PM $ 0.000405
-1.16%
$ 466,338 $ 29
Jun 30, 1 PM $ 0.000407
+1.42%
$ 469,706 $ 30
Jun 30, 12 PM $ 0.000403
-1.05%
$ 464,057 $ 30
Jun 30, 11 AM $ 0.000408
-0.97%
$ 469,783 $ 29
Jun 30, 10 AM $ 0.000411
-0.30%
$ 473,251 $ 27
Jun 30, 9 AM $ 0.000412
-0.03%
$ 475,384 $ 25
Jun 30, 8 AM $ 0.000413
+0.00%
$ 475,677 $ 25
Jun 30, 7 AM $ 0.000412
-0.18%
$ 475,474 $ 25
Jun 30, 6 AM $ 0.000413
+0.07%
$ 476,417 $ 25
Jun 30, 5 AM $ 0.000413
-0.66%
$ 475,966 $ 25
Jun 30, 4 AM $ 0.000415
-0.03%
$ 478,934 $ 22
Jun 30, 3 AM $ 0.000416
-0.50%
$ 479,028 $ 22
Jun 30, 2 AM $ 0.000418
+0.92%
$ 482,159 $ 24
Jun 30, 1 AM $ 0.000414
-1.04%
$ 476,930 $ 131
Jun 30, 12 AM $ 0.000418
-0.95%
$ 482,345 $ 129
Jun 29, 11 PM $ 0.000421
-0.80%
$ 485,629 $ 129
Jun 29, 10 PM $ 0.000425
-0.44%
$ 489,719 $ 130
Jun 29, 9 PM $ 0.000425
+0.19%
$ 490,107 $ 130
Jun 29, 8 PM $ 0.000424
-2.19%
$ 488,900 $ 130
Jun 29, 7 PM $ 0.000435
-0.14%
$ 501,332 $ 137
Jun 29, 6 PM $ 0.000436
-0.66%
$ 502,289 $ 137
Jun 29, 5 PM $ 0.000439
+0.27%
$ 506,612 $ 141
Jun 29, 4 PM $ 0.000437
-0.31%
$ 504,008 $ 141
Jun 29, 3 PM $ 0.00044
+0.05%
$ 506,741 $ 141
Jun 29, 2 PM $ 0.000438
-0.46%
$ 505,007 $ 140
Jun 29, 1 PM $ 0.000442
-1.05%
$ 509,256 $ 140
Jun 29, 12 PM $ 0.000445
+2.69%
$ 513,388 $ 143
Jun 29, 11 AM $ 0.000434
+0.31%
$ 499,777 $ 133
Jun 29, 10 AM $ 0.000432
-0.22%
$ 497,510 $ 133