PASSAGE Historical Data

PASG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.000433
-0.40%
$ 498,611 $ 133
Jun 29, 8 AM $ 0.000436
-0.04%
$ 502,164 $ 134
Jun 29, 7 AM $ 0.000436
-0.24%
$ 502,777 $ 134
Jun 29, 6 AM $ 0.000437
+0.49%
$ 503,993 $ 134
Jun 29, 5 AM $ 0.000434
-0.06%
$ 500,243 $ 133
Jun 29, 4 AM $ 0.000435
-0.48%
$ 501,451 $ 137
Jun 29, 3 AM $ 0.000437
-0.07%
$ 504,095 $ 137
Jun 29, 2 AM $ 0.000424
+1.08%
$ 489,235 $ 26
Jun 29, 1 AM $ 0.00042
+0.54%
$ 484,497 $ 20
Jun 29, 12 AM $ 0.000417
-0.18%
$ 480,523 $ 20
Jun 28, 11 PM $ 0.000418
+0.28%
$ 481,375 $ 19
Jun 28, 10 PM $ 0.000416
-0.37%
$ 479,272 $ 19
Jun 28, 9 PM $ 0.000417
-0.58%
$ 480,866 $ 19
Jun 28, 8 PM $ 0.00042
-0.61%
$ 483,656 $ 20
Jun 28, 7 PM $ 0.000422
+0.41%
$ 486,717 $ 12
Jun 28, 6 PM $ 0.00042
+0.00%
$ 484,714 $ 12
Jun 28, 5 PM $ 0.00042
-0.13%
$ 484,474 $ 13
Jun 28, 4 PM $ 0.000423
-0.54%
$ 487,344 $ 10
Jun 28, 3 PM $ 0.000425
+0.06%
$ 489,615 $ 11
Jun 28, 2 PM $ 0.000425
+0.09%
$ 490,310 $ 13
Jun 28, 1 PM $ 0.000425
-0.38%
$ 490,350 $ 13
Jun 28, 12 PM $ 0.000429
-0.06%
$ 494,126 $ 14
Jun 28, 11 AM $ 0.000429
+0.00%
$ 494,723 $ 17
Jun 28, 10 AM $ 0.000429
-0.09%
$ 494,788 $ 17
Jun 28, 9 AM $ 0.000429
-0.58%
$ 494,973 $ 22
Jun 28, 8 AM $ 0.000432
+0.17%
$ 497,631 $ 22
Jun 28, 7 AM $ 0.000431
-0.30%
$ 496,623 $ 221
Jun 28, 6 AM $ 0.000432
+0.80%
$ 497,796 $ 222
Jun 28, 5 AM $ 0.000428
-0.45%
$ 493,803 $ 220
Jun 28, 4 AM $ 0.000431
-0.36%
$ 496,420 $ 224
Jun 28, 3 AM $ 0.000432
+0.13%
$ 497,888 $ 225
Jun 28, 2 AM $ 0.000431
-0.05%
$ 496,903 $ 409
Jun 28, 1 AM $ 0.00043
-0.73%
$ 496,108 $ 414
Jun 28, 12 AM $ 0.000436
+1.09%
$ 502,903 $ 419
Jun 27, 11 PM $ 0.000432
-0.68%
$ 497,476 $ 416
Jun 27, 10 PM $ 0.000433
+0.65%
$ 499,396 $ 416
Jun 27, 9 PM $ 0.000431
-0.87%
$ 497,056 $ 415
Jun 27, 8 PM $ 0.000435
+0.41%
$ 500,908 $ 418
Jun 27, 7 PM $ 0.000433
-1.62%
$ 498,857 $ 417
Jun 27, 6 PM $ 0.00044
+0.35%
$ 506,850 $ 421
Jun 27, 5 PM $ 0.00044
-0.76%
$ 506,680 $ 486
Jun 27, 4 PM $ 0.000446
+0.49%
$ 513,947 $ 494
Jun 27, 3 PM $ 0.000446
+2.17%
$ 513,726 $ 494
Jun 27, 2 PM $ 0.000436
-0.87%
$ 503,058 $ 488
Jun 27, 1 PM $ 0.000441
+1.04%
$ 508,114 $ 516
Jun 27, 12 PM $ 0.000437
+1.28%
$ 503,442 $ 514
Jun 27, 11 AM $ 0.000431
+0.63%
$ 496,897 $ 509
Jun 27, 10 AM $ 0.000431
-0.14%
$ 496,249 $ 543
Jun 27, 9 AM $ 0.00043
-0.11%
$ 496,144 $ 539
Jun 27, 8 AM $ 0.000431
+4.28%
$ 496,599 $ 541