Coinranking
PASSAGE Historical Data
PASG
Page 22
| Date | | |
|---|---|---|
| Feb 27, 5 PM | $ 0.000127 | -1.57% |
| Feb 27, 4 PM | $ 0.000129 | -0.80% |
| Feb 27, 3 PM | $ 0.000131 | +0.33% |
| Feb 27, 2 PM | $ 0.00013 | -1.10% |
| Feb 27, 1 PM | $ 0.000131 | +0.59% |
| Feb 27, 12 PM | $ 0.00013 | -3.67% |
| Feb 27, 11 AM | $ 0.000136 | +0.16% |
| Feb 27, 10 AM | $ 0.000136 | -1.34% |
| Feb 27, 9 AM | $ 0.000138 | -0.12% |
| Feb 27, 8 AM | $ 0.000138 | +0.71% |
| Feb 27, 7 AM | $ 0.000137 | +0.81% |
| Feb 27, 6 AM | $ 0.000136 | +1.39% |
| Feb 27, 5 AM | $ 0.000134 | +0.20% |
| Feb 27, 4 AM | $ 0.000134 | +0.77% |
| Feb 27, 3 AM | $ 0.000133 | -0.43% |
| Feb 27, 2 AM | $ 0.000133 | +0.78% |
| Feb 27, 1 AM | $ 0.000132 | -0.18% |
| Feb 27, 12 AM | $ 0.000132 | -0.81% |
| Feb 26, 11 PM | $ 0.000133 | -0.08% |
| Feb 26, 10 PM | $ 0.000133 | -0.02% |
| Feb 26, 9 PM | $ 0.000132 | +0.02% |
| Feb 26, 8 PM | $ 0.000133 | -0.40% |
| Feb 26, 7 PM | $ 0.000133 | +0.57% |
| Feb 26, 6 PM | $ 0.000133 | -0.17% |
| Feb 26, 5 PM | $ 0.000131 | -0.27% |
| Feb 26, 4 PM | $ 0.000131 | -0.58% |
| Feb 26, 3 PM | $ 0.000132 | -0.82% |
| Feb 26, 2 PM | $ 0.000132 | -0.28% |
| Feb 26, 1 PM | $ 0.000132 | -0.08% |
| Feb 26, 12 PM | $ 0.000133 | +0.50% |
| Feb 26, 11 AM | $ 0.000132 | +4.10% |
| Feb 26, 10 AM | $ 0.000126 | -1.00% |
| Feb 26, 9 AM | $ 0.000128 | -0.55% |
| Feb 26, 8 AM | $ 0.000128 | +2.38% |
| Feb 26, 7 AM | $ 0.000125 | +0.16% |
| Feb 26, 6 AM | $ 0.000125 | -0.60% |
| Feb 26, 5 AM | $ 0.000126 | -0.91% |
| Feb 26, 4 AM | $ 0.000127 | +0.14% |
| Feb 26, 3 AM | $ 0.000128 | -0.28% |
| Feb 26, 2 AM | $ 0.000128 | +0.21% |
| Feb 26, 1 AM | $ 0.000128 | +0.65% |
| Feb 26, 12 AM | $ 0.000128 | -0.04% |
| Feb 25, 11 PM | $ 0.000127 | -1.90% |
| Feb 25, 10 PM | $ 0.000129 | -1.34% |
| Feb 25, 9 PM | $ 0.000132 | +0.95% |
| Feb 25, 8 PM | $ 0.000131 | -8.13% |
| Feb 25, 7 PM | $ 0.000143 | +0.13% |
| Feb 25, 6 PM | $ 0.000143 | -1.69% |
| Feb 25, 5 PM | $ 0.000145 | +0.96% |
| Feb 25, 4 PM | $ 0.000143 | +0.83% |