Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 AM $0.00029
-0.20%
$334,760 $26
Aug 26, 8 AM $0.000291
+0.28%
$335,568 $26
Aug 26, 7 AM $0.000291
-0.30%
$335,357 $26
Aug 26, 6 AM $0.000292
-0.59%
$336,306 $32
Aug 26, 5 AM $0.000293
+0.74%
$338,079 $33
Aug 26, 4 AM $0.000292
-0.18%
$336,104 $33
Aug 26, 3 AM $0.000292
-0.57%
$336,428 $33
Aug 26, 2 AM $0.000294
+0.85%
$338,968 $34
Aug 26, 1 AM $0.000293
+0.15%
$337,680 $33
Aug 26, 12 AM $0.000294
+1.56%
$338,458 $34
Aug 25, 11 PM $0.000289
-0.43%
$332,636 $34
Aug 25, 10 PM $0.00029
+0.74%
$334,749 $34
Aug 25, 9 PM $0.000288
-0.02%
$332,513 $34
Aug 25, 8 PM $0.000289
-0.59%
$332,936 $34
Aug 25, 7 PM $0.000292
-0.77%
$336,663 $33
Aug 25, 6 PM $0.000294
+0.23%
$339,075 $33
Aug 25, 5 PM $0.000293
-0.12%
$338,144 $34
Aug 25, 4 PM $0.000294
-0.49%
$339,194 $34
Aug 25, 3 PM $0.000294
-0.21%
$338,838 $36
Aug 25, 2 PM $0.000295
+0.43%
$339,848 $58
Aug 25, 1 PM $0.000293
-2.29%
$337,803 $57
Aug 25, 12 PM $0.000301
-0.27%
$346,964 $36
Aug 25, 11 AM $0.000301
+0.01%
$347,241 $36
Aug 25, 10 AM $0.000302
+0.01%
$347,705 $36
Aug 25, 9 AM $0.000302
-0.56%
$347,867 $35
Aug 25, 8 AM $0.000304
-0.04%
$350,253 $36
Aug 25, 7 AM $0.000303
-0.97%
$349,783 $36
Aug 25, 6 AM $0.000306
-1.37%
$352,410 $64
Aug 25, 5 AM $0.000311
+1.17%
$358,297 $66
Aug 25, 4 AM $0.000306
+0.23%
$353,060 $64
Aug 25, 3 AM $0.000305
-0.55%
$351,712 $64
Aug 25, 2 AM $0.000307
+1.01%
$353,753 $64
Aug 25, 1 AM $0.000304
+0.08%
$350,437 $64
Aug 25, 12 AM $0.000303
+0.92%
$349,679 $63
Aug 24, 11 PM $0.000299
-0.14%
$344,204 $62
Aug 24, 10 PM $0.0003
-0.62%
$345,456 $62
Aug 24, 9 PM $0.000302
-0.13%
$348,208 $64
Aug 24, 8 PM $0.000301
+0.61%
$347,515 $64
Aug 24, 7 PM $0.0003
+0.07%
$346,154 $63
Aug 24, 6 PM $0.0003
-1.22%
$345,962 $63
Aug 24, 5 PM $0.000304
-0.51%
$350,248 $81
Aug 24, 4 PM $0.000309
+0.00%
$355,962 $83
Aug 24, 3 PM $0.000307
+2.66%
$354,250 $81
Aug 24, 2 PM $0.0003
+0.75%
$345,323 $57
Aug 24, 1 PM $0.000297
-1.39%
$342,214 $57
Aug 24, 12 PM $0.000302
+2.04%
$348,564 $59
Aug 24, 11 AM $0.000297
+1.17%
$342,270 $56
Aug 24, 10 AM $0.000294
-0.41%
$338,644 $57
Aug 24, 9 AM $0.000296
+1.51%
$340,666 $58
Aug 24, 8 AM $0.000291
+0.53%
$335,356 $57