Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.0137
-9.96%
$20.55 million $10,351
Oct 1, 2023 $0.0152
-5.75%
$22.81 million $14,922
Sep 30, 2023 $0.0161
-11.83%
$24.22 million $15,766
Sep 29, 2023 $0.0183
-7.11%
$27.47 million $47,903
Sep 28, 2023 $0.019
+20.04%
$28.45 million $101,380
Sep 27, 2023 $0.0245
-8.90%
$36.75 million $308,347
Sep 26, 2023 $0.0136
+10.31%
$20.34 million $4,435
Sep 25, 2023 $0.0128
-12.02%
$19.27 million $7,940
Sep 24, 2023 $0.0146
+25.70%
$21.91 million $5,422
Sep 23, 2023 $0.0125
+4.76%
$18.77 million $319
Sep 22, 2023 $0.0119
+6.11%
$17.92 million $828
Sep 21, 2023 $0.0113
-1.12%
$16.89 million $2,629
Sep 20, 2023 $0.0114
-13.87%
$17.08 million $3,138
Sep 19, 2023 $0.0122
-11.79%
$18.36 million $83,850
Sep 18, 2023 $0.0141
-12.15%
$21.13 million $29,763
Sep 17, 2023 $0.016
-2.38%
$24.03 million $4,514
Sep 16, 2023 $0.0164
+4.67%
$24.62 million $1,586
Sep 15, 2023 $0.0157
-2.88%
$23.5 million $4,529
Sep 14, 2023 $0.0161
+1.50%
$24.2 million $9,552
Download