Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 AM $0.000291
+0.53%
$335,356 $57
Aug 24, 7 AM $0.000289
-1.29%
$333,682 $58
Aug 24, 6 AM $0.000293
+0.19%
$338,034 $25
Aug 24, 5 AM $0.000293
+0.42%
$337,797 $25
Aug 24, 4 AM $0.000292
+0.12%
$336,214 $36
Aug 24, 3 AM $0.000291
-0.68%
$335,367 $38
Aug 24, 2 AM $0.000295
+0.09%
$339,556 $39
Aug 24, 1 AM $0.000295
-1.34%
$339,615 $39
Aug 24, 12 AM $0.000298
-1.20%
$343,143 $40
Aug 23, 11 PM $0.000301
-0.02%
$346,452 $40
Aug 23, 10 PM $0.0003
+0.07%
$346,321 $40
Aug 23, 9 PM $0.0003
+1.06%
$346,202 $28
Aug 23, 8 PM $0.000297
-0.43%
$342,238 $29
Aug 23, 7 PM $0.000299
+0.08%
$344,152 $29
Aug 23, 6 PM $0.000298
+0.62%
$344,000 $30
Aug 23, 5 PM $0.000297
+0.11%
$342,185 $11
Aug 23, 4 PM $0.000296
+1.44%
$341,718 $11
Aug 23, 3 PM $0.000293
+0.39%
$337,195 $12
Aug 23, 2 PM $0.00029
-1.51%
$334,847 $12
Aug 23, 1 PM $0.000295
+1.15%
$339,977 $12
Aug 23, 12 PM $0.000292
-0.08%
$336,298 $10
Aug 23, 11 AM $0.000291
+0.31%
$335,957 $11
Aug 23, 5 AM $0.000277
+0.00%
$319,669 $26
Aug 23, 4 AM $0.000278
-1.19%
$320,879 $26
Aug 23, 3 AM $0.000282
-1.27%
$324,887 $29
Aug 23, 2 AM $0.000286
-0.73%
$329,388 $30
Aug 23, 1 AM $0.000288
-0.86%
$331,825 $34
Aug 23, 12 AM $0.00029
+0.66%
$334,533 $37
Aug 22, 11 PM $0.000288
+0.11%
$332,377 $38
Aug 22, 10 PM $0.000289
+0.56%
$333,285 $38
Aug 22, 9 PM $0.000288
-1.37%
$331,497 $38
Aug 22, 8 PM $0.000292
-0.61%
$336,134 $37
Aug 22, 7 PM $0.000294
+0.27%
$338,531 $37
Aug 22, 6 PM $0.000294
+0.49%
$339,325 $36
Aug 22, 5 PM $0.000293
-0.51%
$337,943 $36
Aug 22, 4 PM $0.000295
+0.19%
$339,719 $36
Aug 22, 3 PM $0.000294
-0.74%
$339,380 $34
Aug 22, 2 PM $0.000297
+0.14%
$341,882 $35
Aug 22, 1 PM $0.000298
-0.31%
$343,022 $35
Aug 22, 12 PM $0.000299
+0.46%
$344,273 $37
Aug 22, 11 AM $0.000297
-0.42%
$342,732 $36
Aug 22, 10 AM $0.000298
+0.74%
$343,957 $40
Aug 22, 9 AM $0.000297
+0.06%
$341,875 $40
Aug 22, 8 AM $0.000297
-0.66%
$341,958 $43
Aug 22, 7 AM $0.000299
-0.68%
$344,318 $76
Aug 22, 6 AM $0.0003
-0.20%
$346,233 $145
Aug 22, 5 AM $0.000301
-6.42%
$346,892 $138
Aug 22, 4 AM $0.000322
+1.39%
$370,739 $148
Aug 22, 3 AM $0.000317
+0.76%
$364,990 $139
Aug 22, 2 AM $0.000314
+2.26%
$361,876 $187