PASSAGE Historical Data

PASG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.000431
+4.28%
$ 496,599 $ 541
Jun 27, 7 AM $ 0.000414
+0.02%
$ 477,495 $ 355
Jun 27, 6 AM $ 0.000414
-0.60%
$ 477,750 $ 355
Jun 27, 5 AM $ 0.000418
+0.57%
$ 481,465 $ 357
Jun 27, 4 AM $ 0.000415
+0.03%
$ 478,536 $ 351
Jun 27, 3 AM $ 0.000415
-4.48%
$ 478,059 $ 351
Jun 27, 2 AM $ 0.000435
+1.23%
$ 501,485 $ 186
Jun 27, 1 AM $ 0.000429
+0.64%
$ 494,135 $ 184
Jun 27, 12 AM $ 0.000426
+1.05%
$ 491,010 $ 186
Jun 26, 11 PM $ 0.000421
+0.12%
$ 484,935 $ 185
Jun 26, 10 PM $ 0.000421
+0.31%
$ 484,916 $ 186
Jun 26, 9 PM $ 0.000421
-0.10%
$ 484,895 $ 186
Jun 26, 8 PM $ 0.000422
-0.54%
$ 486,065 $ 186
Jun 26, 7 PM $ 0.000423
+0.34%
$ 487,393 $ 184
Jun 26, 6 PM $ 0.000421
+0.63%
$ 484,802 $ 192
Jun 26, 5 PM $ 0.000419
+0.47%
$ 482,975 $ 128
Jun 26, 4 PM $ 0.000418
-0.06%
$ 481,426 $ 128
Jun 26, 3 PM $ 0.000417
+0.49%
$ 480,936 $ 126
Jun 26, 2 PM $ 0.000415
-1.41%
$ 478,050 $ 178
Jun 26, 1 PM $ 0.000418
+1.94%
$ 481,666 $ 158
Jun 26, 12 PM $ 0.00041
-0.47%
$ 472,259 $ 167
Jun 26, 11 AM $ 0.000411
-1.95%
$ 473,641 $ 184
Jun 26, 10 AM $ 0.000418
-0.92%
$ 481,660 $ 171
Jun 26, 9 AM $ 0.000422
-0.79%
$ 486,496 $ 173
Jun 26, 8 AM $ 0.000426
-1.08%
$ 490,646 $ 174
Jun 26, 7 AM $ 0.000431
-0.43%
$ 496,438 $ 156
Jun 26, 6 AM $ 0.000433
+1.12%
$ 498,882 $ 157
Jun 26, 5 AM $ 0.00043
-0.10%
$ 496,009 $ 156
Jun 26, 4 AM $ 0.000435
+1.34%
$ 501,443 $ 157
Jun 26, 3 AM $ 0.000421
+2.59%
$ 485,634 $ 152
Jun 26, 2 AM $ 0.000412
-1.76%
$ 474,679 $ 150
Jun 26, 1 AM $ 0.00042
-1.09%
$ 483,900 $ 146
Jun 26, 12 AM $ 0.000425
-0.66%
$ 489,421 $ 145
Jun 25, 11 PM $ 0.000428
+0.39%
$ 493,309 $ 147
Jun 25, 10 PM $ 0.000427
+0.00%
$ 491,662 $ 145
Jun 25, 9 PM $ 0.000426
+0.72%
$ 491,578 $ 150
Jun 25, 8 PM $ 0.000424
+0.29%
$ 488,496 $ 151
Jun 25, 7 PM $ 0.000423
-1.74%
$ 487,310 $ 157
Jun 25, 6 PM $ 0.00043
+0.56%
$ 495,850 $ 151
Jun 25, 5 PM $ 0.000428
+0.27%
$ 493,025 $ 155
Jun 25, 4 PM $ 0.000427
-0.41%
$ 492,747 $ 160
Jun 25, 3 PM $ 0.000428
-1.46%
$ 493,620 $ 193
Jun 25, 2 PM $ 0.000435
+2.98%
$ 500,922 $ 136
Jun 25, 1 PM $ 0.000427
-5.14%
$ 491,848 $ 126
Jun 25, 12 PM $ 0.000449
+0.66%
$ 517,985 $ 122
Jun 25, 11 AM $ 0.000445
-0.84%
$ 513,525 $ 99
Jun 25, 10 AM $ 0.00045
-1.33%
$ 518,545 $ 81
Jun 25, 9 AM $ 0.000456
-0.33%
$ 525,814 $ 79
Jun 25, 8 AM $ 0.000458
-0.25%
$ 527,915 $ 79
Jun 25, 7 AM $ 0.000459
-0.13%
$ 529,242 $ 77