Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.000314
+2.26%
$361,876 $187
Aug 22, 1 AM $0.000307
-0.36%
$354,356 $177
Aug 22, 12 AM $0.000307
-0.22%
$354,432 $177
Aug 21, 11 PM $0.000308
+0.98%
$355,244 $178
Aug 21, 10 PM $0.000306
+0.14%
$352,431 $223
Aug 21, 9 PM $0.000305
+0.85%
$351,250 $223
Aug 21, 8 PM $0.000303
+0.85%
$349,166 $224
Aug 21, 7 PM $0.0003
-0.45%
$346,110 $222
Aug 21, 6 PM $0.000302
-0.25%
$347,679 $225
Aug 21, 5 PM $0.000303
-0.44%
$349,180 $226
Aug 21, 4 PM $0.000302
+1.20%
$348,416 $228
Aug 21, 3 PM $0.0003
+0.82%
$345,411 $225
Aug 21, 2 PM $0.000302
+0.64%
$348,125 $228
Aug 21, 1 PM $0.000297
-0.90%
$342,659 $224
Aug 21, 12 PM $0.0003
+1.11%
$346,169 $225
Aug 21, 11 AM $0.000297
-0.59%
$342,433 $223
Aug 21, 10 AM $0.000299
+1.07%
$344,228 $221
Aug 21, 9 AM $0.000296
+0.91%
$340,828 $220
Aug 21, 8 AM $0.000294
+0.96%
$339,318 $220
Aug 21, 7 AM $0.000291
+3.53%
$335,015 $190
Aug 21, 6 AM $0.000281
-0.01%
$323,520 $141
Aug 21, 5 AM $0.00028
+0.38%
$322,851 $141
Aug 21, 4 AM $0.000279
+0.66%
$322,127 $130
Aug 21, 3 AM $0.000282
-0.17%
$324,585 $88
Aug 21, 2 AM $0.000284
+0.20%
$327,173 $97
Aug 21, 1 AM $0.000283
+0.50%
$325,700 $96
Aug 21, 12 AM $0.000281
-0.15%
$324,356 $96
Aug 20, 11 PM $0.000283
-1.66%
$326,350 $97
Aug 20, 10 PM $0.000288
+0.82%
$331,722 $54
Aug 20, 9 PM $0.000286
+0.88%
$329,287 $327
Aug 20, 8 PM $0.000283
+0.54%
$325,857 $326
Aug 20, 7 PM $0.00028
+0.20%
$323,321 $322
Aug 20, 6 PM $0.00028
-0.65%
$323,115 $322
Aug 20, 5 PM $0.000283
+0.00%
$326,641 $326
Aug 20, 4 PM $0.000284
+2.04%
$327,344 $696
Aug 20, 3 PM $0.000279
+1.05%
$321,819 $687
Aug 20, 2 PM $0.000276
-0.23%
$317,901 $685
Aug 20, 1 PM $0.000276
-0.87%
$318,311 $686
Aug 20, 12 PM $0.000278
-0.71%
$320,847 $692
Aug 20, 11 AM $0.00028
-0.26%
$322,332 $698
Aug 20, 10 AM $0.00028
+0.48%
$323,023 $696
Aug 20, 9 AM $0.000279
-0.08%
$321,115 $691
Aug 20, 8 AM $0.000279
+1.76%
$321,426 $688
Aug 20, 7 AM $0.000274
+0.20%
$315,525 $671
Aug 20, 6 AM $0.000273
+0.71%
$314,608 $648
Aug 20, 5 AM $0.000271
-0.29%
$312,528 $645
Aug 20, 4 AM $0.000272
+0.18%
$313,486 $671
Aug 20, 3 AM $0.000272
-0.54%
$313,181 $688
Aug 20, 2 AM $0.000274
-0.57%
$315,318 $691
Aug 20, 1 AM $0.000275
-0.14%
$317,120 $696