PASSAGE Historical Data

PASG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000459
-0.13%
$ 529,242 $ 77
Jun 25, 6 AM $ 0.00046
-0.64%
$ 530,290 $ 77
Jun 25, 5 AM $ 0.000464
+0.23%
$ 534,524 $ 77
Jun 25, 4 AM $ 0.000459
+0.81%
$ 529,602 $ 76
Jun 25, 3 AM $ 0.000455
-0.15%
$ 524,840 $ 66
Jun 25, 2 AM $ 0.000456
-0.08%
$ 525,460 $ 66
Jun 25, 1 AM $ 0.000456
+0.31%
$ 525,644 $ 66
Jun 25, 12 AM $ 0.000456
+0.14%
$ 525,156 $ 256
Jun 24, 11 PM $ 0.000455
-0.39%
$ 525,004 $ 255
Jun 24, 10 PM $ 0.000458
+0.57%
$ 528,208 $ 256
Jun 24, 9 PM $ 0.000456
+0.27%
$ 525,100 $ 251
Jun 24, 8 PM $ 0.000455
+3.62%
$ 524,519 $ 249
Jun 24, 7 PM $ 0.00044
-1.44%
$ 506,925 $ 235
Jun 24, 6 PM $ 0.000445
+2.05%
$ 513,037 $ 241
Jun 24, 5 PM $ 0.000436
+0.34%
$ 503,157 $ 234
Jun 24, 4 PM $ 0.000436
-1.36%
$ 502,502 $ 236
Jun 24, 3 PM $ 0.000442
-1.73%
$ 509,609 $ 205
Jun 24, 2 PM $ 0.00045
+0.23%
$ 518,950 $ 203
Jun 24, 1 PM $ 0.00045
-1.55%
$ 519,022 $ 201
Jun 24, 12 PM $ 0.000457
-0.77%
$ 526,785 $ 207
Jun 24, 11 AM $ 0.00046
+0.93%
$ 530,311 $ 208
Jun 24, 10 AM $ 0.000456
-0.29%
$ 525,316 $ 212
Jun 24, 9 AM $ 0.000457
-0.15%
$ 526,323 $ 212
Jun 24, 8 AM $ 0.000457
+0.60%
$ 526,548 $ 212
Jun 24, 7 AM $ 0.000454
-0.07%
$ 523,325 $ 211
Jun 24, 6 AM $ 0.000455
+0.35%
$ 524,099 $ 211
Jun 24, 5 AM $ 0.000453
+0.39%
$ 522,255 $ 222
Jun 24, 4 AM $ 0.000451
+0.08%
$ 520,080 $ 223
Jun 24, 3 AM $ 0.000451
-0.23%
$ 519,706 $ 223
Jun 24, 2 AM $ 0.000452
+2.66%
$ 521,576 $ 223
Jun 24, 1 AM $ 0.000442
-2.13%
$ 509,631 $ 42
Jun 24, 12 AM $ 0.000453
+0.25%
$ 521,670 $ 36
Jun 23, 11 PM $ 0.000451
-0.20%
$ 519,439 $ 36
Jun 23, 10 PM $ 0.000451
-0.93%
$ 520,324 $ 36
Jun 23, 9 PM $ 0.000455
+0.31%
$ 525,060 $ 38
Jun 23, 8 PM $ 0.000454
-0.76%
$ 523,424 $ 38
Jun 23, 7 PM $ 0.000457
+0.25%
$ 526,919 $ 38
Jun 23, 6 PM $ 0.000456
+0.01%
$ 525,575 $ 35
Jun 23, 5 PM $ 0.000457
-0.75%
$ 526,302 $ 131
Jun 23, 4 PM $ 0.000462
+0.10%
$ 532,706 $ 133
Jun 23, 3 PM $ 0.000461
-0.49%
$ 531,383 $ 133
Jun 23, 2 PM $ 0.000464
+0.07%
$ 535,132 $ 134
Jun 23, 1 PM $ 0.000465
+1.43%
$ 535,504 $ 134
Jun 23, 12 PM $ 0.000458
-1.45%
$ 527,977 $ 129
Jun 23, 11 AM $ 0.000463
+2.52%
$ 533,524 $ 127
Jun 23, 10 AM $ 0.000451
-0.29%
$ 519,864 $ 122
Jun 23, 9 AM $ 0.000451
+0.59%
$ 520,385 $ 123
Jun 23, 8 AM $ 0.000448
-1.85%
$ 516,935 $ 123
Jun 23, 7 AM $ 0.000456
+1.81%
$ 525,860 $ 126
Jun 23, 6 AM $ 0.000447
-1.83%
$ 514,774 $ 223