PASSAGE Historical Data

PASG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000159
+0.62%
$ 183,586 $ 146
Apr 27, 9 PM $ 0.000159
-0.12%
$ 182,985 $ 146
Apr 27, 8 PM $ 0.000159
-3.72%
$ 183,101 $ 146
Apr 27, 7 PM $ 0.000165
-0.59%
$ 189,815 $ 31
Apr 27, 6 PM $ 0.000165
+0.17%
$ 190,671 $ 31
Apr 27, 5 PM $ 0.000165
+1.10%
$ 190,385 $ 32
Apr 27, 4 PM $ 0.000163
+0.18%
$ 188,455 $ 33
Apr 27, 3 PM $ 0.000163
-2.80%
$ 188,033 $ 33
Apr 27, 2 PM $ 0.000168
+0.65%
$ 193,669 $ 28
Apr 27, 1 PM $ 0.000167
+0.93%
$ 192,674 $ 28
Apr 27, 12 PM $ 0.000165
-0.48%
$ 190,697 $ 10
Apr 27, 11 AM $ 0.000166
-0.95%
$ 191,465 $ 22
Apr 27, 10 AM $ 0.000167
-0.12%
$ 192,692 $ 125
Apr 27, 9 AM $ 0.000168
+1.00%
$ 193,189 $ 125
Apr 27, 8 AM $ 0.000166
+1.19%
$ 191,027 $ 123
Apr 27, 7 AM $ 0.000164
-0.08%
$ 188,651 $ 121
Apr 27, 6 AM $ 0.000164
-0.78%
$ 188,687 $ 139
Apr 27, 5 AM $ 0.000165
-1.54%
$ 190,127 $ 152
Apr 27, 4 AM $ 0.000168
-0.74%
$ 193,185 $ 154
Apr 27, 3 AM $ 0.000169
+0.10%
$ 194,750 $ 155
Apr 27, 2 AM $ 0.000169
-0.21%
$ 194,616 $ 155
Apr 27, 1 AM $ 0.00017
+0.63%
$ 195,400 $ 155
Apr 27, 12 AM $ 0.000168
+0.22%
$ 193,612 $ 155
Apr 26, 11 PM $ 0.000168
-0.09%
$ 193,470 $ 156
Apr 26, 10 PM $ 0.000168
+0.15%
$ 194,120 $ 157
Apr 26, 9 PM $ 0.000168
-0.65%
$ 193,260 $ 156
Apr 26, 8 PM $ 0.000169
-0.34%
$ 194,705 $ 158
Apr 26, 7 PM $ 0.00017
+0.33%
$ 195,463 $ 168
Apr 26, 6 PM $ 0.000169
-0.33%
$ 194,888 $ 168
Apr 26, 5 PM $ 0.000169
+0.14%
$ 195,362 $ 168
Apr 26, 4 PM $ 0.000169
+0.01%
$ 195,080 $ 166
Apr 26, 3 PM $ 0.000169
+0.70%
$ 195,031 $ 166
Apr 26, 2 PM $ 0.000168
+0.68%
$ 193,973 $ 167
Apr 26, 1 PM $ 0.000167
+0.07%
$ 192,357 $ 166
Apr 26, 12 PM $ 0.000167
-1.36%
$ 192,358 $ 166
Apr 26, 11 AM $ 0.000169
+5.27%
$ 194,925 $ 152
Apr 26, 10 AM $ 0.000161
+0.05%
$ 185,138 $ 48
Apr 26, 9 AM $ 0.00016
+0.34%
$ 184,902 $ 49
Apr 26, 8 AM $ 0.00016
+0.09%
$ 184,162 $ 49
Apr 26, 7 AM $ 0.00016
+0.69%
$ 184,487 $ 49
Apr 26, 6 AM $ 0.000159
+1.10%
$ 183,349 $ 79
Apr 26, 5 AM $ 0.000158
+0.39%
$ 181,634 $ 68
Apr 26, 4 AM $ 0.000157
+1.38%
$ 180,920 $ 66
Apr 26, 3 AM $ 0.000154
+0.03%
$ 177,934 $ 65
Apr 26, 2 AM $ 0.000154
-0.13%
$ 178,059 $ 65
Apr 26, 1 AM $ 0.000155
+0.09%
$ 178,143 $ 74
Apr 26, 12 AM $ 0.000155
-0.10%
$ 178,168 $ 74
Apr 25, 11 PM $ 0.000155
-0.07%
$ 178,195 $ 73
Apr 25, 10 PM $ 0.000154
-0.31%
$ 178,093 $ 73
Apr 25, 9 PM $ 0.000155
+0.08%
$ 178,588 $ 73