Coinranking
PASSAGE Historical Data
PASG
Page 25
| Date | | |
|---|---|---|
| Feb 21, 4 PM | $ 0.000143 | -0.64% |
| Feb 21, 3 PM | $ 0.000143 | -0.64% |
| Feb 21, 2 PM | $ 0.000144 | +0.30% |
| Feb 21, 1 PM | $ 0.000144 | +0.08% |
| Feb 21, 12 PM | $ 0.000144 | -0.73% |
| Feb 21, 11 AM | $ 0.000145 | +0.19% |
| Feb 21, 10 AM | $ 0.000144 | -0.10% |
| Feb 21, 9 AM | $ 0.000145 | +0.12% |
| Feb 21, 8 AM | $ 0.000144 | +0.33% |
| Feb 21, 7 AM | $ 0.000144 | +0.13% |
| Feb 21, 6 AM | $ 0.000144 | +0.01% |
| Feb 21, 5 AM | $ 0.000144 | +0.37% |
| Feb 21, 4 AM | $ 0.000143 | -0.19% |
| Feb 21, 3 AM | $ 0.000143 | -0.63% |
| Feb 21, 2 AM | $ 0.000144 | -0.03% |
| Feb 21, 1 AM | $ 0.000144 | +2.67% |
| Feb 21, 12 AM | $ 0.000141 | -0.81% |
| Feb 20, 11 PM | $ 0.000142 | -0.06% |
| Feb 20, 10 PM | $ 0.000142 | +0.67% |
| Feb 20, 9 PM | $ 0.000141 | -0.56% |
| Feb 20, 8 PM | $ 0.000142 | -0.70% |
| Feb 20, 7 PM | $ 0.000143 | -0.32% |
| Feb 20, 6 PM | $ 0.000143 | +0.37% |
| Feb 20, 5 PM | $ 0.000142 | +0.02% |
| Feb 20, 4 PM | $ 0.000142 | +1.15% |
| Feb 20, 3 PM | $ 0.000141 | +1.08% |
| Feb 20, 2 PM | $ 0.000139 | +0.36% |
| Feb 20, 1 PM | $ 0.000139 | -2.27% |
| Feb 20, 12 PM | $ 0.000142 | +0.10% |
| Feb 20, 11 AM | $ 0.000142 | -0.90% |
| Feb 20, 10 AM | $ 0.000144 | -0.07% |
| Feb 20, 9 AM | $ 0.000144 | +0.51% |
| Feb 20, 8 AM | $ 0.000144 | -0.18% |
| Feb 20, 7 AM | $ 0.000144 | -2.16% |
| Feb 20, 6 AM | $ 0.000147 | -2.97% |
| Feb 20, 5 AM | $ 0.000151 | +0.37% |
| Feb 20, 4 AM | $ 0.000151 | -2.78% |
| Feb 20, 3 AM | $ 0.000155 | -0.07% |
| Feb 20, 2 AM | $ 0.000154 | -0.33% |
| Feb 20, 1 AM | $ 0.000154 | +0.47% |
| Feb 20, 12 AM | $ 0.000155 | +8.28% |
| Feb 19, 11 PM | $ 0.000141 | +0.29% |
| Feb 19, 10 PM | $ 0.00014 | -0.12% |
| Feb 19, 9 PM | $ 0.000141 | +1.76% |
| Feb 19, 8 PM | $ 0.000139 | +1.10% |
| Feb 19, 7 PM | $ 0.000137 | -1.18% |
| Feb 19, 6 PM | $ 0.000138 | +1.17% |
| Feb 19, 5 PM | $ 0.000137 | +1.03% |
| Feb 19, 4 PM | $ 0.000136 | -0.37% |
| Feb 19, 3 PM | $ 0.000136 | -0.37% |