PASSAGE Historical Data

PASG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000155
+0.08%
$ 178,588 $ 73
Apr 25, 8 PM $ 0.000155
-0.75%
$ 178,752 $ 73
Apr 25, 7 PM $ 0.000156
-0.18%
$ 179,896 $ 146
Apr 25, 6 PM $ 0.000156
+0.58%
$ 179,949 $ 146
Apr 25, 5 PM $ 0.000155
-0.19%
$ 178,792 $ 145
Apr 25, 4 PM $ 0.000155
-0.18%
$ 179,147 $ 146
Apr 25, 3 PM $ 0.000156
-0.79%
$ 179,845 $ 146
Apr 25, 2 PM $ 0.000157
-0.34%
$ 181,171 $ 146
Apr 25, 1 PM $ 0.000158
+0.04%
$ 181,648 $ 168
Apr 25, 12 PM $ 0.000158
+0.04%
$ 181,762 $ 169
Apr 25, 11 AM $ 0.000158
+0.53%
$ 181,969 $ 169
Apr 25, 10 AM $ 0.000157
-0.59%
$ 181,388 $ 169
Apr 25, 9 AM $ 0.000158
-0.25%
$ 182,187 $ 168
Apr 25, 8 AM $ 0.000158
+0.31%
$ 182,660 $ 169
Apr 25, 7 AM $ 0.000157
+2.58%
$ 181,338 $ 168
Apr 25, 6 AM $ 0.000153
+0.87%
$ 176,766 $ 116
Apr 25, 5 AM $ 0.000152
-0.15%
$ 175,319 $ 198
Apr 25, 4 AM $ 0.000152
-0.62%
$ 175,651 $ 199
Apr 25, 3 AM $ 0.000154
-0.36%
$ 177,000 $ 200
Apr 25, 2 AM $ 0.000154
-0.27%
$ 178,053 $ 201
Apr 25, 1 AM $ 0.000155
-0.11%
$ 178,569 $ 192
Apr 25, 12 AM $ 0.000155
+0.60%
$ 178,479 $ 192
Apr 24, 11 PM $ 0.000154
+0.28%
$ 177,423 $ 191
Apr 24, 10 PM $ 0.000154
-0.84%
$ 177,099 $ 194
Apr 24, 9 PM $ 0.000155
+0.35%
$ 178,401 $ 250
Apr 24, 8 PM $ 0.000154
-3.25%
$ 177,532 $ 248
Apr 24, 7 PM $ 0.000159
+0.20%
$ 183,418 $ 227
Apr 24, 6 PM $ 0.000159
+0.11%
$ 183,475 $ 328
Apr 24, 5 PM $ 0.000159
+0.08%
$ 183,306 $ 482
Apr 24, 4 PM $ 0.000159
-1.50%
$ 183,294 $ 482
Apr 24, 3 PM $ 0.000161
+0.25%
$ 186,031 $ 488
Apr 24, 2 PM $ 0.000161
-0.42%
$ 185,653 $ 490
Apr 24, 1 PM $ 0.000162
+0.80%
$ 186,511 $ 469
Apr 24, 12 PM $ 0.00016
+0.20%
$ 184,872 $ 462
Apr 24, 11 AM $ 0.00016
+0.25%
$ 184,962 $ 464
Apr 24, 10 AM $ 0.00016
+0.40%
$ 184,443 $ 462
Apr 24, 9 AM $ 0.000159
+0.20%
$ 183,539 $ 465
Apr 24, 8 AM $ 0.000159
-0.31%
$ 182,910 $ 466
Apr 24, 7 AM $ 0.000159
+0.00%
$ 183,483 $ 465
Apr 24, 6 AM $ 0.000159
+2.95%
$ 183,250 $ 464
Apr 24, 5 AM $ 0.000155
+0.31%
$ 178,339 $ 376
Apr 24, 4 AM $ 0.000154
+0.16%
$ 177,482 $ 376
Apr 24, 3 AM $ 0.000154
-0.60%
$ 177,482 $ 378
Apr 24, 2 AM $ 0.000155
+0.20%
$ 178,642 $ 462
Apr 24, 1 AM $ 0.000154
-1.03%
$ 177,796 $ 464
Apr 24, 12 AM $ 0.000156
+0.05%
$ 179,566 $ 466
Apr 23, 11 PM $ 0.000156
+1.13%
$ 179,434 $ 465
Apr 23, 10 PM $ 0.000154
+3.23%
$ 177,285 $ 466
Apr 23, 9 PM $ 0.000149
-0.27%
$ 172,041 $ 403
Apr 23, 8 PM $ 0.00015
-0.97%
$ 172,932 $ 406