PASSAGE Historical Data

PASG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000447
-1.83%
$ 514,774 $ 223
Jun 23, 5 AM $ 0.000455
-0.54%
$ 524,366 $ 383
Jun 23, 4 AM $ 0.000458
-1.27%
$ 527,424 $ 386
Jun 23, 3 AM $ 0.000464
+0.10%
$ 534,560 $ 391
Jun 23, 2 AM $ 0.000463
+0.11%
$ 534,063 $ 391
Jun 23, 1 AM $ 0.000461
-0.78%
$ 531,678 $ 390
Jun 23, 12 AM $ 0.000465
+0.70%
$ 535,561 $ 397
Jun 22, 11 PM $ 0.000461
+0.17%
$ 531,368 $ 394
Jun 22, 10 PM $ 0.00046
-1.22%
$ 530,411 $ 392
Jun 22, 9 PM $ 0.000466
-0.76%
$ 537,155 $ 395
Jun 22, 8 PM $ 0.000469
-1.07%
$ 540,912 $ 404
Jun 22, 7 PM $ 0.000473
+1.62%
$ 545,492 $ 408
Jun 22, 6 PM $ 0.000466
-0.18%
$ 537,545 $ 307
Jun 22, 5 PM $ 0.000467
-0.09%
$ 538,028 $ 308
Jun 22, 4 PM $ 0.000467
+0.27%
$ 537,751 $ 303
Jun 22, 3 PM $ 0.000465
-1.16%
$ 535,953 $ 302
Jun 22, 2 PM $ 0.00047
-1.74%
$ 541,718 $ 312
Jun 22, 1 PM $ 0.00048
-0.32%
$ 552,853 $ 319
Jun 22, 12 PM $ 0.00048
+0.79%
$ 553,621 $ 335
Jun 22, 11 AM $ 0.000478
+0.82%
$ 551,318 $ 335
Jun 22, 10 AM $ 0.000475
+0.10%
$ 547,779 $ 334
Jun 22, 9 AM $ 0.000474
+0.22%
$ 546,434 $ 330
Jun 22, 8 AM $ 0.000474
-0.94%
$ 546,347 $ 332
Jun 22, 7 AM $ 0.000478
+0.34%
$ 551,369 $ 223
Jun 22, 6 AM $ 0.000476
+4.47%
$ 548,939 $ 220
Jun 22, 5 AM $ 0.000456
+0.72%
$ 525,347 $ 397
Jun 22, 4 AM $ 0.000453
+0.39%
$ 521,964 $ 394
Jun 22, 3 AM $ 0.000452
-0.76%
$ 520,893 $ 396
Jun 22, 2 AM $ 0.000456
-0.31%
$ 525,334 $ 399
Jun 22, 1 AM $ 0.000457
+1.44%
$ 527,284 $ 401
Jun 22, 12 AM $ 0.000451
+2.02%
$ 519,437 $ 389
Jun 21, 11 PM $ 0.000441
+0.01%
$ 508,534 $ 382
Jun 21, 10 PM $ 0.000441
-0.73%
$ 508,107 $ 382
Jun 21, 9 PM $ 0.000444
-1.04%
$ 512,281 $ 385
Jun 21, 8 PM $ 0.00045
-0.44%
$ 518,888 $ 383
Jun 21, 7 PM $ 0.000452
-0.67%
$ 521,519 $ 388
Jun 21, 6 PM $ 0.000455
+0.69%
$ 524,867 $ 389
Jun 21, 5 PM $ 0.000452
-0.40%
$ 520,603 $ 382
Jun 21, 4 PM $ 0.000454
-0.10%
$ 522,773 $ 382
Jun 21, 3 PM $ 0.000454
+0.50%
$ 523,299 $ 385
Jun 21, 2 PM $ 0.000451
+0.09%
$ 520,250 $ 378
Jun 21, 1 PM $ 0.000451
-0.35%
$ 519,666 $ 379
Jun 21, 12 PM $ 0.000451
-0.21%
$ 519,973 $ 429
Jun 21, 11 AM $ 0.00045
-1.57%
$ 518,518 $ 524
Jun 21, 10 AM $ 0.000457
+1.12%
$ 526,525 $ 532
Jun 21, 9 AM $ 0.00045
+0.16%
$ 518,240 $ 533
Jun 21, 8 AM $ 0.000449
-1.53%
$ 517,681 $ 541
Jun 21, 7 AM $ 0.000457
+2.84%
$ 526,705 $ 552
Jun 21, 6 AM $ 0.000444
-5.44%
$ 512,339 $ 442
Jun 21, 5 AM $ 0.000471
-0.39%
$ 543,466 $ 416