Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $0.000275
-0.14%
$317,120 $696
Aug 20, 12 AM $0.000275
+1.38%
$317,329 $695
Aug 19, 11 PM $0.000271
-0.26%
$312,442 $683
Aug 19, 10 PM $0.000272
+8.25%
$313,383 $606
Aug 19, 9 PM $0.000251
+2.86%
$288,804 $387
Aug 19, 8 PM $0.000243
+0.96%
$280,432 $373
Aug 19, 7 PM $0.000241
+0.59%
$277,701 $371
Aug 19, 6 PM $0.00024
-0.04%
$276,347 $372
Aug 19, 5 PM $0.00024
-11.84%
$276,365 $369
Aug 19, 4 PM $0.000272
-0.15%
$313,753 $54
Aug 19, 3 PM $0.000273
+2.89%
$314,355 $54
Aug 19, 2 PM $0.000265
+0.58%
$305,525 $47
Aug 19, 1 PM $0.000264
+0.75%
$303,821 $47
Aug 19, 12 PM $0.000262
+0.30%
$301,564 $45
Aug 19, 11 AM $0.000261
+0.02%
$300,611 $45
Aug 19, 10 AM $0.000261
+0.11%
$300,481 $45
Aug 19, 9 AM $0.00026
-0.02%
$299,982 $45
Aug 19, 8 AM $0.00026
-0.90%
$300,095 $43
Aug 19, 7 AM $0.000263
+0.08%
$302,660 $94
Aug 19, 6 AM $0.000262
+0.42%
$302,473 $93
Aug 19, 5 AM $0.000261
-0.07%
$301,209 $93
Aug 19, 4 AM $0.000262
-1.64%
$301,640 $126
Aug 19, 3 AM $0.000266
+0.31%
$306,181 $93
Aug 19, 2 AM $0.000265
-0.31%
$305,286 $93
Aug 19, 1 AM $0.000266
+0.61%
$306,523 $94
Aug 19, 12 AM $0.000265
+0.23%
$304,957 $105
Aug 18, 11 PM $0.000264
+0.15%
$304,256 $113
Aug 18, 10 PM $0.000264
-0.12%
$303,897 $110
Aug 18, 9 PM $0.000263
-0.30%
$303,478 $110
Aug 18, 8 PM $0.000264
-0.88%
$303,882 $360
Aug 18, 7 PM $0.000266
-0.61%
$306,514 $361
Aug 18, 6 PM $0.000267
-0.16%
$308,278 $384
Aug 18, 5 PM $0.000268
-0.48%
$309,384 $386
Aug 18, 4 PM $0.000269
-0.11%
$310,441 $385
Aug 18, 3 PM $0.000269
-0.48%
$310,293 $386
Aug 18, 2 PM $0.000271
+0.48%
$312,503 $423
Aug 18, 1 PM $0.00027
-0.70%
$311,746 $422
Aug 18, 12 PM $0.000274
+0.49%
$315,830 $426
Aug 18, 11 AM $0.000274
+0.14%
$315,434 $425
Aug 18, 10 AM $0.000274
+0.53%
$315,366 $424
Aug 18, 9 AM $0.000272
-0.32%
$313,561 $423
Aug 18, 8 AM $0.000273
-1.93%
$314,566 $425
Aug 18, 7 AM $0.000278
-0.46%
$320,467 $370
Aug 18, 6 AM $0.00028
+0.80%
$322,492 $372
Aug 18, 5 AM $0.000275
-0.79%
$317,018 $333
Aug 18, 4 AM $0.000277
+0.00%
$319,165 $324
Aug 18, 3 AM $0.000277
+0.06%
$319,675 $324
Aug 18, 2 AM $0.000277
-1.36%
$319,791 $324
Aug 18, 1 AM $0.000282
-0.88%
$325,513 $330
Aug 18, 12 AM $0.000284
-0.02%
$327,543 $323