Coinranking
PASSAGE Historical Data
PASG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 12 AM | $0.000284 | -0.02% | ||
| Aug 17, 11 PM | $0.000284 | +0.58% | ||
| Aug 17, 10 PM | $0.000283 | -0.30% | ||
| Aug 17, 9 PM | $0.000258 | +0.28% | ||
| Aug 17, 8 PM | $0.000257 | -0.35% | ||
| Aug 17, 7 PM | $0.000258 | -0.70% | ||
| Aug 17, 6 PM | $0.00026 | +0.15% | ||
| Aug 17, 5 PM | $0.00026 | -0.12% | ||
| Aug 17, 4 PM | $0.00026 | +0.17% | ||
| Aug 17, 3 PM | $0.000259 | -0.08% | ||
| Aug 17, 12 PM | $0.000262 | -0.21% | ||
| Aug 17, 11 AM | $0.000263 | -0.27% | ||
| Aug 17, 10 AM | $0.000264 | -0.26% | ||
| Aug 17, 9 AM | $0.000264 | +0.54% | ||
| Aug 17, 8 AM | $0.000263 | -0.04% | ||
| Aug 17, 7 AM | $0.000262 | +0.00% | ||
| Aug 17, 6 AM | $0.000263 | -0.91% | ||
| Aug 17, 5 AM | $0.000266 | +0.09% | ||
| Aug 17, 4 AM | $0.000266 | -0.45% | ||
| Aug 17, 3 AM | $0.000267 | -0.07% | ||
| Aug 17, 2 AM | $0.000268 | +0.31% | ||
| Aug 17, 1 AM | $0.000267 | +0.25% | ||
| Aug 17, 12 AM | $0.000266 | +0.46% | ||
| Aug 16, 11 PM | $0.000264 | -0.33% | ||
| Aug 16, 10 PM | $0.000265 | +0.31% | ||
| Aug 16, 9 PM | $0.000265 | -0.79% | ||
| Aug 16, 8 PM | $0.000268 | -0.56% | ||
| Aug 16, 7 PM | $0.000269 | +0.31% | ||
| Aug 16, 6 PM | $0.000268 | -0.01% | ||
| Aug 16, 5 PM | $0.000269 | -0.69% | ||
| Aug 16, 4 PM | $0.000271 | +0.25% | ||
| Aug 16, 3 PM | $0.000271 | -0.05% | ||
| Aug 16, 2 PM | $0.00027 | -0.17% | ||
| Aug 16, 1 PM | $0.000271 | +10.13% | ||
| Aug 16, 12 PM | $0.000246 | -3.05% | ||
| Aug 16, 11 AM | $0.000254 | +0.27% | ||
| Aug 16, 10 AM | $0.000253 | -0.23% | ||
| Aug 16, 9 AM | $0.000255 | +0.05% | ||
| Aug 16, 8 AM | $0.000254 | +0.42% | ||
| Aug 16, 7 AM | $0.000253 | +0.10% | ||
| Aug 16, 6 AM | $0.000252 | -0.47% | ||
| Aug 16, 5 AM | $0.000253 | +0.13% | ||
| Aug 16, 4 AM | $0.000253 | -0.20% | ||
| Aug 16, 3 AM | $0.000253 | -0.15% | ||
| Aug 16, 2 AM | $0.000254 | -0.28% | ||
| Aug 16, 1 AM | $0.000254 | -0.33% | ||
| Aug 16, 12 AM | $0.000255 | -0.44% | ||
| Aug 15, 11 PM | $0.000256 | -0.02% | ||
| Aug 15, 10 PM | $0.000257 | -0.14% | ||
| Aug 15, 9 PM | $0.000257 | +0.52% | ||