PASSAGE Historical Data

PASG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000474
-0.03%
$ 546,110 $ 418
Jun 21, 3 AM $ 0.000474
+0.32%
$ 546,523 $ 416
Jun 21, 2 AM $ 0.000471
-0.85%
$ 543,126 $ 413
Jun 21, 1 AM $ 0.000476
-0.10%
$ 548,126 $ 418
Jun 21, 12 AM $ 0.000477
-1.12%
$ 549,657 $ 422
Jun 20, 11 PM $ 0.000482
-0.73%
$ 555,946 $ 430
Jun 20, 10 PM $ 0.000486
+1.02%
$ 560,618 $ 433
Jun 20, 9 PM $ 0.000481
+0.51%
$ 554,096 $ 428
Jun 20, 8 PM $ 0.000475
+0.25%
$ 547,731 $ 920
Jun 20, 7 PM $ 0.000474
+0.07%
$ 546,476 $ 918
Jun 20, 6 PM $ 0.000475
-0.15%
$ 547,245 $ 920
Jun 20, 5 PM $ 0.000475
-1.10%
$ 547,318 $ 923
Jun 20, 4 PM $ 0.00048
-0.86%
$ 553,804 $ 933
Jun 20, 3 PM $ 0.000485
-1.16%
$ 558,719 $ 955
Jun 20, 2 PM $ 0.000489
+1.18%
$ 563,837 $ 1,411
Jun 20, 1 PM $ 0.000484
+1.02%
$ 557,374 $ 1,393
Jun 20, 12 PM $ 0.000475
-2.58%
$ 547,027 $ 1,323
Jun 20, 11 AM $ 0.000488
+0.48%
$ 562,142 $ 1,234
Jun 20, 10 AM $ 0.000485
-1.86%
$ 559,208 $ 1,233
Jun 20, 9 AM $ 0.000494
+1.52%
$ 568,988 $ 1,337
Jun 20, 8 AM $ 0.000481
+0.29%
$ 554,853 $ 1,705
Jun 20, 7 AM $ 0.000475
+1.49%
$ 547,044 $ 2,053
Jun 20, 6 AM $ 0.000468
+4.62%
$ 539,617 $ 2,029
Jun 20, 5 AM $ 0.000447
-0.67%
$ 515,762 $ 1,762
Jun 20, 4 AM $ 0.00045
+1.35%
$ 519,087 $ 1,774
Jun 20, 3 AM $ 0.000444
+0.57%
$ 511,814 $ 2,142
Jun 20, 2 AM $ 0.000439
-0.99%
$ 506,487 $ 2,132
Jun 20, 1 AM $ 0.000444
+0.07%
$ 511,685 $ 2,161
Jun 20, 12 AM $ 0.000445
-0.64%
$ 512,758 $ 2,174
Jun 19, 11 PM $ 0.000448
-0.78%
$ 516,017 $ 2,180
Jun 19, 10 PM $ 0.000451
-0.45%
$ 519,355 $ 2,197
Jun 19, 9 PM $ 0.000453
-10.95%
$ 521,645 $ 2,205
Jun 19, 8 PM $ 0.000508
+0.45%
$ 585,172 $ 1,818
Jun 19, 7 PM $ 0.000505
-0.25%
$ 582,391 $ 1,815
Jun 19, 6 PM $ 0.000507
-0.87%
$ 584,890 $ 2,147
Jun 19, 5 PM $ 0.000512
-0.20%
$ 590,288 $ 2,187
Jun 19, 4 PM $ 0.000517
+0.79%
$ 595,951 $ 2,236
Jun 19, 3 PM $ 0.000512
+8.86%
$ 589,977 $ 1,882
Jun 19, 2 PM $ 0.000471
+1.48%
$ 542,693 $ 1,695
Jun 19, 1 PM $ 0.000466
+1.95%
$ 536,843 $ 1,671
Jun 19, 12 PM $ 0.000449
-0.18%
$ 517,273 $ 1,601
Jun 19, 11 AM $ 0.000451
-0.30%
$ 520,299 $ 1,625
Jun 19, 10 AM $ 0.000454
+1.72%
$ 522,933 $ 1,623
Jun 19, 9 AM $ 0.000447
-15.29%
$ 515,475 $ 1,532
Jun 19, 8 AM $ 0.000529
+0.80%
$ 610,186 $ 894
Jun 19, 7 AM $ 0.000526
-0.15%
$ 605,781 $ 817
Jun 19, 6 AM $ 0.000526
+0.08%
$ 606,520 $ 818
Jun 19, 5 AM $ 0.000526
+1.74%
$ 606,871 $ 817
Jun 19, 4 AM $ 0.000518
+9.01%
$ 597,569 $ 800
Jun 19, 3 AM $ 0.000475
-2.53%
$ 548,007 $ 411