PASSAGE Historical Data

PASG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000149
-0.27%
$ 172,041 $ 403
Apr 23, 8 PM $ 0.00015
-0.97%
$ 172,932 $ 406
Apr 23, 7 PM $ 0.000152
+5.57%
$ 174,751 $ 348
Apr 23, 6 PM $ 0.000144
-6.92%
$ 165,541 $ 239
Apr 23, 5 PM $ 0.000154
-1.12%
$ 177,361 $ 108
Apr 23, 4 PM $ 0.000155
-0.18%
$ 178,811 $ 109
Apr 23, 3 PM $ 0.000156
+0.07%
$ 179,464 $ 108
Apr 23, 2 PM $ 0.000155
+0.20%
$ 179,245 $ 105
Apr 23, 1 PM $ 0.000155
+1.37%
$ 178,894 $ 107
Apr 23, 12 PM $ 0.000153
+1.32%
$ 175,841 $ 105
Apr 23, 11 AM $ 0.000151
+0.23%
$ 173,681 $ 105
Apr 23, 10 AM $ 0.00015
-0.28%
$ 173,289 $ 109
Apr 23, 9 AM $ 0.000151
-0.53%
$ 173,666 $ 104
Apr 23, 8 AM $ 0.000151
-0.25%
$ 174,067 $ 103
Apr 23, 7 AM $ 0.000152
-0.20%
$ 174,752 $ 103
Apr 23, 6 AM $ 0.000152
+0.50%
$ 175,049 $ 103
Apr 23, 5 AM $ 0.000151
-0.17%
$ 174,032 $ 104
Apr 23, 4 AM $ 0.000151
+0.33%
$ 174,251 $ 103
Apr 23, 3 AM $ 0.000151
-4.31%
$ 173,711 $ 99
Apr 23, 2 AM $ 0.000157
-0.71%
$ 181,533 $ 20
Apr 23, 1 AM $ 0.000159
+0.13%
$ 183,148 $ 21
Apr 23, 12 AM $ 0.000159
-0.48%
$ 183,055 $ 21
Apr 22, 11 PM $ 0.00016
-0.17%
$ 184,028 $ 21
Apr 22, 10 PM $ 0.00016
-0.63%
$ 184,132 $ 15
Apr 22, 9 PM $ 0.000161
+0.35%
$ 185,446 $ 15
Apr 22, 8 PM $ 0.000161
-0.07%
$ 185,060 $ 28
Apr 22, 7 PM $ 0.000161
-0.62%
$ 185,215 $ 28
Apr 22, 6 PM $ 0.000162
+0.09%
$ 186,595 $ 78
Apr 22, 5 PM $ 0.000162
+0.48%
$ 186,626 $ 180
Apr 22, 4 PM $ 0.000162
-0.24%
$ 186,185 $ 180
Apr 22, 3 PM $ 0.000162
+0.04%
$ 186,585 $ 360
Apr 22, 2 PM $ 0.000162
-0.06%
$ 186,475 $ 360
Apr 22, 1 PM $ 0.000162
-0.20%
$ 186,312 $ 356
Apr 22, 12 PM $ 0.000162
-0.46%
$ 186,930 $ 359
Apr 22, 11 AM $ 0.000163
+0.04%
$ 187,483 $ 502
Apr 22, 10 AM $ 0.000163
+0.21%
$ 187,673 $ 499
Apr 22, 9 AM $ 0.000163
+0.55%
$ 187,608 $ 500
Apr 22, 8 AM $ 0.000162
+0.93%
$ 186,880 $ 497
Apr 22, 7 AM $ 0.000161
-0.06%
$ 185,425 $ 493
Apr 22, 6 AM $ 0.000161
+0.07%
$ 185,637 $ 494
Apr 22, 5 AM $ 0.000161
+0.49%
$ 185,967 $ 864
Apr 22, 4 AM $ 0.000161
+0.07%
$ 185,219 $ 859
Apr 22, 3 AM $ 0.000161
-0.07%
$ 185,147 $ 864
Apr 22, 2 AM $ 0.000161
+1.85%
$ 185,606 $ 884
Apr 22, 1 AM $ 0.000158
-0.03%
$ 181,865 $ 864
Apr 22, 12 AM $ 0.000157
+0.50%
$ 181,458 $ 883
Apr 21, 11 PM $ 0.000157
+0.36%
$ 180,766 $ 879
Apr 21, 10 PM $ 0.000156
-1.31%
$ 179,670 $ 874
Apr 21, 9 PM $ 0.000158
+0.48%
$ 182,001 $ 882
Apr 21, 8 PM $ 0.000157
+1.53%
$ 181,060 $ 865