Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.000257
+0.52%
$296,569 $1,113
Aug 15, 8 PM $0.000256
+0.53%
$295,261 $1,110
Aug 15, 7 PM $0.000255
+0.21%
$293,694 $1,102
Aug 15, 6 PM $0.000255
-0.37%
$293,636 $1,102
Aug 15, 5 PM $0.000256
-0.53%
$294,963 $1,108
Aug 15, 4 PM $0.000258
-19.64%
$297,049 $1,070
Aug 15, 3 PM $0.000321
-0.66%
$369,778 $204
Aug 15, 2 PM $0.000324
+0.49%
$373,060 $206
Aug 15, 1 PM $0.000321
+0.83%
$370,506 $206
Aug 15, 12 PM $0.000317
-0.80%
$365,909 $476
Aug 15, 11 AM $0.000321
+0.04%
$369,478 $461
Aug 15, 10 AM $0.00032
+0.20%
$369,415 $461
Aug 15, 9 AM $0.00032
-0.23%
$368,873 $462
Aug 15, 8 AM $0.000321
-0.52%
$370,168 $463
Aug 15, 7 AM $0.000322
+1.03%
$371,323 $467
Aug 15, 6 AM $0.000319
+0.15%
$367,688 $439
Aug 15, 5 AM $0.000319
-0.46%
$367,188 $439
Aug 15, 4 AM $0.00032
+0.57%
$368,590 $899
Aug 15, 3 AM $0.000317
+3.47%
$365,808 $894
Aug 15, 2 AM $0.000307
+0.02%
$353,412 $747
Aug 15, 1 AM $0.000308
-0.14%
$355,249 $750
Aug 15, 12 AM $0.000308
-1.06%
$354,597 $746
Aug 14, 11 PM $0.000311
-1.32%
$358,134 $753
Aug 14, 10 PM $0.000314
+0.95%
$361,526 $762
Aug 14, 9 PM $0.00031
-0.42%
$357,603 $755
Aug 14, 8 PM $0.000312
+0.21%
$359,168 $756
Aug 14, 7 PM $0.000312
-0.02%
$360,117 $756
Aug 14, 6 PM $0.000314
-0.35%
$361,405 $786
Aug 14, 5 PM $0.000315
-0.57%
$363,060 $785
Aug 14, 4 PM $0.000315
+1.18%
$363,544 $785
Aug 14, 3 PM $0.00031
+1.41%
$357,408 $766
Aug 14, 2 PM $0.000306
-0.09%
$352,633 $754
Aug 14, 1 PM $0.000305
+12.53%
$351,857 $749
Aug 14, 12 PM $0.000271
-0.17%
$312,608 $420
Aug 14, 11 AM $0.000272
-0.21%
$313,452 $422
Aug 14, 10 AM $0.000272
-0.38%
$313,764 $428
Aug 14, 9 AM $0.000273
-0.22%
$314,844 $427
Aug 14, 8 AM $0.000273
-0.01%
$314,512 $427
Aug 14, 7 AM $0.000273
-0.22%
$314,853 $426
Aug 14, 6 AM $0.000274
-0.57%
$315,804 $427
Aug 14, 5 AM $0.000275
-13.32%
$317,525 $430
Aug 14, 4 AM $0.000318
+0.91%
$366,091 $35
Aug 14, 3 AM $0.000316
-0.94%
$363,982 $34
Aug 14, 2 AM $0.000319
-0.17%
$367,696 $33
Aug 14, 1 AM $0.000319
-0.70%
$368,273 $33
Aug 14, 12 AM $0.000322
-0.52%
$371,267 $151
Aug 13, 11 PM $0.000324
-0.13%
$373,654 $280
Aug 13, 10 PM $0.000323
-0.28%
$372,121 $289
Aug 13, 9 PM $0.000324
+0.66%
$373,320 $290
Aug 13, 8 PM $0.000322
+0.70%
$371,175 $288