PASSAGE Historical Data

PASG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000475
-2.53%
$ 548,007 $ 411
Jun 19, 2 AM $ 0.000487
-1.86%
$ 561,656 $ 626
Jun 19, 1 AM $ 0.000495
+1.57%
$ 570,833 $ 618
Jun 19, 12 AM $ 0.000489
+1.18%
$ 564,218 $ 605
Jun 18, 11 PM $ 0.000484
-0.21%
$ 557,421 $ 598
Jun 18, 10 PM $ 0.000484
-0.75%
$ 558,079 $ 598
Jun 18, 9 PM $ 0.000487
+0.02%
$ 561,231 $ 604
Jun 18, 8 PM $ 0.000487
+1.18%
$ 561,220 $ 603
Jun 18, 7 PM $ 0.000482
+7.72%
$ 556,088 $ 602
Jun 18, 6 PM $ 0.00045
+1.58%
$ 518,557 $ 289
Jun 18, 5 PM $ 0.000444
-0.70%
$ 511,405 $ 267
Jun 18, 4 PM $ 0.000449
+4.40%
$ 517,836 $ 274
Jun 18, 3 PM $ 0.000432
-3.33%
$ 497,610 $ 300
Jun 18, 2 PM $ 0.000445
+0.12%
$ 513,107 $ 311
Jun 18, 1 PM $ 0.000446
+0.08%
$ 513,979 $ 313
Jun 18, 12 PM $ 0.000446
+0.39%
$ 513,773 $ 316
Jun 18, 11 AM $ 0.000444
-1.02%
$ 512,258 $ 336
Jun 18, 10 AM $ 0.000449
-0.73%
$ 517,518 $ 337
Jun 18, 9 AM $ 0.000454
-0.04%
$ 523,304 $ 341
Jun 18, 8 AM $ 0.000454
+1.04%
$ 523,532 $ 338
Jun 18, 7 AM $ 0.00045
+0.78%
$ 519,017 $ 370
Jun 18, 6 AM $ 0.000446
-0.08%
$ 514,473 $ 368
Jun 18, 5 AM $ 0.000447
+1.28%
$ 515,312 $ 394
Jun 18, 4 AM $ 0.000441
-2.54%
$ 508,894 $ 392
Jun 18, 3 AM $ 0.000452
-4.33%
$ 521,453 $ 415
Jun 18, 2 AM $ 0.000474
-1.48%
$ 545,874 $ 252
Jun 18, 1 AM $ 0.00048
-0.18%
$ 552,829 $ 258
Jun 18, 12 AM $ 0.000483
+1.49%
$ 556,651 $ 259
Jun 17, 11 PM $ 0.000477
-0.64%
$ 549,845 $ 254
Jun 17, 10 PM $ 0.00048
+1.16%
$ 553,125 $ 257
Jun 17, 9 PM $ 0.000475
-0.29%
$ 547,144 $ 252
Jun 17, 8 PM $ 0.000478
-2.14%
$ 550,927 $ 254
Jun 17, 7 PM $ 0.000489
-6.51%
$ 563,834 $ 250
Jun 17, 6 PM $ 0.000525
+0.95%
$ 604,750 $ 251
Jun 17, 5 PM $ 0.000518
-0.85%
$ 597,442 $ 258
Jun 17, 4 PM $ 0.000524
-0.08%
$ 604,532 $ 349
Jun 17, 3 PM $ 0.000525
+0.42%
$ 605,426 $ 294
Jun 17, 2 PM $ 0.000523
-2.32%
$ 602,656 $ 280
Jun 17, 1 PM $ 0.000537
-0.89%
$ 619,102 $ 285
Jun 17, 12 PM $ 0.000539
-0.45%
$ 621,330 $ 289
Jun 17, 11 AM $ 0.000541
+0.23%
$ 623,696 $ 271
Jun 17, 10 AM $ 0.000541
+0.85%
$ 623,227 $ 271
Jun 17, 9 AM $ 0.000537
-1.50%
$ 619,535 $ 269
Jun 17, 8 AM $ 0.000546
-1.78%
$ 629,276 $ 267
Jun 17, 7 AM $ 0.000559
-0.54%
$ 644,650 $ 238
Jun 17, 6 AM $ 0.00056
+0.10%
$ 645,782 $ 247
Jun 17, 5 AM $ 0.000558
-0.52%
$ 643,322 $ 211
Jun 17, 4 AM $ 0.000569
+0.61%
$ 655,590 $ 254
Jun 17, 3 AM $ 0.000563
+3.53%
$ 649,319 $ 255
Jun 17, 2 AM $ 0.000542
+0.90%
$ 625,047 $ 196