PASSAGE Historical Data

PASG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000157
+1.53%
$ 181,060 $ 865
Apr 21, 7 PM $ 0.000155
-2.91%
$ 178,441 $ 881
Apr 21, 6 PM $ 0.00016
+0.32%
$ 183,924 $ 846
Apr 21, 5 PM $ 0.000159
-0.50%
$ 183,330 $ 742
Apr 21, 4 PM $ 0.000161
+8.45%
$ 185,056 $ 748
Apr 21, 3 PM $ 0.000148
+0.12%
$ 170,410 $ 556
Apr 21, 2 PM $ 0.000148
+0.78%
$ 170,692 $ 558
Apr 21, 1 PM $ 0.000147
+0.05%
$ 169,258 $ 553
Apr 21, 12 PM $ 0.000147
-6.60%
$ 169,413 $ 573
Apr 21, 11 AM $ 0.000157
-0.52%
$ 181,284 $ 451
Apr 21, 10 AM $ 0.000158
+0.13%
$ 182,266 $ 452
Apr 21, 9 AM $ 0.000157
+0.07%
$ 181,294 $ 451
Apr 21, 8 AM $ 0.000157
+0.61%
$ 181,126 $ 450
Apr 21, 7 AM $ 0.000156
-0.90%
$ 180,075 $ 451
Apr 21, 6 AM $ 0.000157
+19.20%
$ 181,334 $ 453
Apr 21, 5 AM $ 0.000132
+0.13%
$ 152,267 $ 90
Apr 21, 4 AM $ 0.000132
-1.17%
$ 152,077 $ 90
Apr 21, 3 AM $ 0.000133
-0.39%
$ 153,853 $ 103
Apr 21, 2 AM $ 0.000134
-0.15%
$ 154,454 $ 90
Apr 21, 1 AM $ 0.000134
+0.50%
$ 154,725 $ 100
Apr 21, 12 AM $ 0.000134
+0.00%
$ 154,029 $ 82
Apr 20, 11 PM $ 0.000134
-0.17%
$ 154,126 $ 83
Apr 20, 10 PM $ 0.000134
-0.28%
$ 154,232 $ 179
Apr 20, 9 PM $ 0.000134
-0.38%
$ 154,458 $ 182
Apr 20, 8 PM $ 0.000135
+0.41%
$ 155,159 $ 183
Apr 20, 7 PM $ 0.000134
-0.52%
$ 154,679 $ 156
Apr 20, 6 PM $ 0.000135
+0.96%
$ 155,552 $ 156
Apr 20, 5 PM $ 0.000134
+0.03%
$ 153,936 $ 155
Apr 20, 4 PM $ 0.000134
-0.68%
$ 153,914 $ 156
Apr 20, 3 PM $ 0.000134
+0.18%
$ 154,841 $ 156
Apr 20, 2 PM $ 0.000134
-0.24%
$ 154,623 $ 156
Apr 20, 1 PM $ 0.000134
-0.32%
$ 155,025 $ 156
Apr 20, 12 PM $ 0.000135
+0.89%
$ 155,675 $ 139
Apr 20, 11 AM $ 0.000134
-0.03%
$ 154,174 $ 138
Apr 20, 10 AM $ 0.000134
+0.12%
$ 154,349 $ 212
Apr 20, 9 AM $ 0.000134
+0.31%
$ 154,061 $ 212
Apr 20, 8 AM $ 0.000134
-0.08%
$ 154,283 $ 211
Apr 20, 7 AM $ 0.000134
-0.52%
$ 154,512 $ 389
Apr 20, 6 AM $ 0.000135
+0.89%
$ 155,591 $ 392
Apr 20, 5 AM $ 0.000134
-0.47%
$ 154,625 $ 385
Apr 20, 4 AM $ 0.000135
+0.15%
$ 155,745 $ 386
Apr 20, 3 AM $ 0.000135
-0.47%
$ 155,710 $ 368
Apr 20, 2 AM $ 0.000136
+0.69%
$ 156,366 $ 370
Apr 20, 1 AM $ 0.000134
+0.11%
$ 154,847 $ 357
Apr 20, 12 AM $ 0.000134
+1.45%
$ 154,408 $ 356
Apr 19, 11 PM $ 0.000132
+5.00%
$ 152,138 $ 351
Apr 19, 10 PM $ 0.000126
-0.79%
$ 144,988 $ 251
Apr 19, 9 PM $ 0.000127
-1.75%
$ 146,304 $ 252
Apr 19, 8 PM $ 0.000129
-1.22%
$ 148,827 $ 256
Apr 19, 7 PM $ 0.00013
+0.85%
$ 150,384 $ 260