Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 PM $0.000322
+0.70%
$371,175 $288
Aug 13, 7 PM $0.00032
-1.63%
$368,912 $286
Aug 13, 6 PM $0.000325
+0.08%
$374,443 $268
Aug 13, 5 PM $0.000324
+0.08%
$373,001 $352
Aug 13, 4 PM $0.000323
-0.97%
$372,430 $352
Aug 13, 3 PM $0.000327
-1.01%
$377,316 $357
Aug 13, 2 PM $0.000331
+0.33%
$381,214 $359
Aug 13, 1 PM $0.000329
+0.20%
$379,474 $358
Aug 13, 12 PM $0.000328
+1.26%
$378,554 $346
Aug 13, 11 AM $0.000324
-1.08%
$373,325 $352
Aug 13, 10 AM $0.000327
-0.90%
$377,378 $348
Aug 13, 9 AM $0.00033
-0.11%
$380,381 $351
Aug 13, 8 AM $0.00033
+0.18%
$380,292 $351
Aug 13, 7 AM $0.000329
+0.18%
$378,983 $349
Aug 13, 6 AM $0.000328
+0.11%
$378,273 $348
Aug 13, 5 AM $0.000327
+0.19%
$376,830 $349
Aug 13, 4 AM $0.000326
+0.98%
$375,645 $347
Aug 13, 3 AM $0.000323
-0.24%
$372,005 $345
Aug 13, 2 AM $0.000323
-0.02%
$372,509 $343
Aug 13, 1 AM $0.000325
-3.61%
$374,504 $347
Aug 13, 12 AM $0.000337
+4.85%
$388,183 $229
Aug 12, 11 PM $0.000321
+0.85%
$370,053 $91
Aug 12, 10 PM $0.000318
+0.69%
$366,029 $89
Aug 12, 9 PM $0.000317
+0.58%
$365,666 $89
Aug 12, 8 PM $0.000315
+0.73%
$363,310 $92
Aug 12, 7 PM $0.000313
-0.30%
$360,839 $91
Aug 12, 6 PM $0.000314
-0.49%
$362,051 $91
Aug 12, 4 PM $0.000323
-0.29%
$372,323 $11
Aug 12, 3 PM $0.000324
-0.19%
$373,567 $11
Aug 12, 2 PM $0.000325
-1.38%
$374,237 $12
Aug 12, 1 PM $0.000329
+1.05%
$379,576 $23
Aug 12, 12 PM $0.000326
-1.66%
$375,664 $23
Aug 12, 11 AM $0.000331
+0.62%
$381,757 $24
Aug 12, 10 AM $0.000329
-0.17%
$379,131 $29
Aug 12, 9 AM $0.000329
+2.50%
$378,725 $18
Aug 12, 8 AM $0.00032
-0.81%
$369,365 $17
Aug 12, 7 AM $0.000323
-0.42%
$372,393 $30
Aug 12, 6 AM $0.000325
-0.68%
$374,120 $148
Aug 12, 5 AM $0.000326
+1.49%
$376,002 $147
Aug 12, 4 AM $0.000322
-0.55%
$371,118 $146
Aug 12, 3 AM $0.000323
-0.57%
$372,659 $145
Aug 12, 2 AM $0.000324
+0.23%
$373,374 $144
Aug 12, 1 AM $0.000324
+0.98%
$373,348 $144
Aug 12, 12 AM $0.000321
-0.28%
$370,061 $143
Aug 11, 11 PM $0.000321
+0.95%
$370,519 $132
Aug 11, 10 PM $0.000318
-0.72%
$366,149 $130
Aug 11, 9 PM $0.00032
+3.07%
$368,599 $131
Aug 11, 8 PM $0.00031
+0.57%
$357,468 $125
Aug 11, 7 PM $0.000308
+0.98%
$355,368 $123
Aug 11, 6 PM $0.000306
+0.41%
$353,128 $122