PASSAGE Historical Data

PASG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000129
-1.22%
$ 148,827 $ 256
Apr 19, 7 PM $ 0.00013
+0.85%
$ 150,384 $ 260
Apr 19, 6 PM $ 0.000129
+0.83%
$ 148,987 $ 259
Apr 19, 5 PM $ 0.000128
-1.04%
$ 147,659 $ 259
Apr 19, 4 PM $ 0.00013
-0.79%
$ 149,490 $ 261
Apr 19, 3 PM $ 0.000131
-0.19%
$ 150,877 $ 263
Apr 19, 2 PM $ 0.000131
-0.07%
$ 151,430 $ 265
Apr 19, 1 PM $ 0.000131
+0.54%
$ 151,521 $ 264
Apr 19, 12 PM $ 0.000131
-0.21%
$ 150,785 $ 261
Apr 19, 11 AM $ 0.000131
+6.52%
$ 151,257 $ 259
Apr 19, 10 AM $ 0.000123
+0.09%
$ 142,080 $ 176
Apr 19, 9 AM $ 0.000123
-1.62%
$ 142,041 $ 177
Apr 19, 8 AM $ 0.000125
-5.50%
$ 144,358 $ 182
Apr 19, 7 AM $ 0.000132
+1.06%
$ 152,719 $ 32
Apr 19, 6 AM $ 0.000131
+0.85%
$ 151,066 $ 31
Apr 19, 5 AM $ 0.00013
+0.08%
$ 149,739 $ 31
Apr 19, 4 AM $ 0.00013
+1.02%
$ 149,559 $ 30
Apr 19, 3 AM $ 0.000128
+0.95%
$ 147,962 $ 167
Apr 19, 2 AM $ 0.000127
-1.30%
$ 146,254 $ 167
Apr 19, 1 AM $ 0.000129
+0.21%
$ 148,139 $ 242
Apr 19, 12 AM $ 0.000129
-1.29%
$ 148,413 $ 242
Apr 18, 11 PM $ 0.000131
-0.15%
$ 150,445 $ 244
Apr 18, 10 PM $ 0.000131
-0.40%
$ 151,108 $ 246
Apr 18, 9 PM $ 0.000132
-0.01%
$ 151,705 $ 247
Apr 18, 8 PM $ 0.000132
-0.15%
$ 151,785 $ 247
Apr 18, 7 PM $ 0.000132
-0.27%
$ 152,336 $ 246
Apr 18, 6 PM $ 0.000132
-1.18%
$ 152,635 $ 246
Apr 18, 5 PM $ 0.000134
-0.18%
$ 154,557 $ 247
Apr 18, 4 PM $ 0.000134
-0.79%
$ 154,799 $ 247
Apr 18, 3 PM $ 0.000135
-0.48%
$ 156,041 $ 249
Apr 18, 2 PM $ 0.000136
+0.44%
$ 156,559 $ 249
Apr 18, 1 PM $ 0.000135
-0.73%
$ 155,604 $ 250
Apr 18, 12 PM $ 0.000136
-0.57%
$ 156,832 $ 253
Apr 18, 11 AM $ 0.000136
-0.26%
$ 156,463 $ 253
Apr 18, 10 AM $ 0.000136
-0.42%
$ 156,870 $ 253
Apr 18, 9 AM $ 0.000137
-0.36%
$ 157,447 $ 253
Apr 18, 8 AM $ 0.000137
-0.33%
$ 158,144 $ 252
Apr 18, 7 AM $ 0.000138
-0.12%
$ 158,860 $ 236
Apr 18, 6 AM $ 0.000138
-0.28%
$ 158,908 $ 236
Apr 18, 5 AM $ 0.000138
+0.61%
$ 159,473 $ 236
Apr 18, 4 AM $ 0.000138
+7.75%
$ 158,599 $ 248
Apr 18, 3 AM $ 0.000128
-0.60%
$ 147,313 $ 100
Apr 18, 2 AM $ 0.000134
+0.00%
$ 154,187 $ 102
Apr 18, 1 AM $ 0.000134
+0.17%
$ 154,302 $ 28
Apr 18, 12 AM $ 0.000134
-0.57%
$ 154,002 $ 28
Apr 17, 11 PM $ 0.000134
-0.72%
$ 154,994 $ 35
Apr 17, 10 PM $ 0.000135
-0.32%
$ 156,144 $ 34
Apr 17, 9 PM $ 0.000136
-0.68%
$ 156,396 $ 34
Apr 17, 8 PM $ 0.000136
-0.01%
$ 157,262 $ 37
Apr 17, 7 PM $ 0.000136
-0.10%
$ 157,258 $ 57