PASSAGE Historical Data

PASG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000542
+0.90%
$ 625,047 $ 196
Jun 17, 1 AM $ 0.000532
+0.93%
$ 613,318 $ 222
Jun 17, 12 AM $ 0.000525
-0.89%
$ 605,389 $ 232
Jun 16, 11 PM $ 0.00053
-0.08%
$ 610,452 $ 248
Jun 16, 10 PM $ 0.00053
+1.55%
$ 611,231 $ 268
Jun 16, 9 PM $ 0.000521
-0.55%
$ 600,703 $ 268
Jun 16, 8 PM $ 0.000524
+0.96%
$ 603,958 $ 268
Jun 16, 7 PM $ 0.000519
-1.82%
$ 598,490 $ 267
Jun 16, 6 PM $ 0.000528
+3.10%
$ 608,152 $ 594
Jun 16, 5 PM $ 0.000513
+2.53%
$ 591,800 $ 815
Jun 16, 4 PM $ 0.000501
-0.26%
$ 577,454 $ 711
Jun 16, 3 PM $ 0.000502
+1.65%
$ 579,007 $ 714
Jun 16, 2 PM $ 0.000495
-1.92%
$ 570,329 $ 865
Jun 16, 1 PM $ 0.000505
-1.50%
$ 581,683 $ 881
Jun 16, 12 PM $ 0.000513
-0.89%
$ 590,824 $ 961
Jun 16, 11 AM $ 0.000518
+0.43%
$ 596,755 $ 968
Jun 16, 10 AM $ 0.000515
+0.32%
$ 594,224 $ 971
Jun 16, 9 AM $ 0.000515
-0.83%
$ 593,330 $ 974
Jun 16, 8 AM $ 0.000521
+1.14%
$ 600,779 $ 989
Jun 16, 7 AM $ 0.000512
+1.89%
$ 590,169 $ 961
Jun 16, 6 AM $ 0.000502
+1.45%
$ 578,120 $ 942
Jun 16, 5 AM $ 0.000495
+0.47%
$ 570,213 $ 935
Jun 16, 4 AM $ 0.000494
-3.46%
$ 569,167 $ 905
Jun 16, 3 AM $ 0.000514
-0.27%
$ 592,736 $ 974
Jun 16, 2 AM $ 0.000515
-0.54%
$ 593,972 $ 971
Jun 16, 1 AM $ 0.000517
+0.14%
$ 596,201 $ 937
Jun 16, 12 AM $ 0.000519
+0.48%
$ 598,294 $ 939
Jun 15, 11 PM $ 0.000517
+2.52%
$ 595,426 $ 917
Jun 15, 10 PM $ 0.000504
-3.15%
$ 581,231 $ 890
Jun 15, 9 PM $ 0.000522
+1.09%
$ 601,244 $ 917
Jun 15, 8 PM $ 0.000516
+0.42%
$ 594,789 $ 927
Jun 15, 7 PM $ 0.000513
-1.08%
$ 590,832 $ 927
Jun 15, 6 PM $ 0.000479
+0.28%
$ 552,145 $ 341
Jun 15, 5 PM $ 0.000479
+3.54%
$ 551,976 $ 338
Jun 15, 4 PM $ 0.000463
-2.82%
$ 534,032 $ 331
Jun 15, 3 PM $ 0.000476
+2.08%
$ 548,541 $ 191
Jun 15, 2 PM $ 0.000463
-2.16%
$ 533,942 $ 179
Jun 15, 1 PM $ 0.000473
+0.29%
$ 545,653 $ 388
Jun 15, 12 PM $ 0.000473
-1.62%
$ 544,803 $ 319
Jun 15, 11 AM $ 0.000481
-0.13%
$ 554,441 $ 319
Jun 15, 10 AM $ 0.000483
-1.13%
$ 556,930 $ 331
Jun 15, 9 AM $ 0.000488
-1.05%
$ 562,569 $ 330
Jun 15, 8 AM $ 0.00049
+1.60%
$ 565,213 $ 327
Jun 15, 7 AM $ 0.000483
-1.08%
$ 557,134 $ 327
Jun 15, 6 AM $ 0.000488
+1.17%
$ 562,874 $ 339
Jun 15, 5 AM $ 0.000485
-2.13%
$ 559,056 $ 431
Jun 15, 4 AM $ 0.000498
+0.75%
$ 573,721 $ 404
Jun 15, 3 AM $ 0.000493
-0.13%
$ 568,572 $ 401
Jun 15, 2 AM $ 0.000492
+0.12%
$ 567,258 $ 412
Jun 15, 1 AM $ 0.000493
+2.21%
$ 567,918 $ 431