PASSAGE Historical Data

PASG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000493
+2.21%
$ 567,918 $ 431
Jun 15, 12 AM $ 0.000477
+0.39%
$ 549,775 $ 518
Jun 14, 11 PM $ 0.000475
+1.25%
$ 547,268 $ 522
Jun 14, 10 PM $ 0.000475
+0.28%
$ 547,347 $ 527
Jun 14, 9 PM $ 0.000474
+4.32%
$ 546,515 $ 787
Jun 14, 8 PM $ 0.000453
+0.89%
$ 522,322 $ 752
Jun 14, 7 PM $ 0.000449
+0.50%
$ 517,804 $ 743
Jun 14, 6 PM $ 0.000448
+0.22%
$ 515,939 $ 743
Jun 14, 5 PM $ 0.000445
+0.80%
$ 513,471 $ 741
Jun 14, 4 PM $ 0.000441
+0.88%
$ 508,216 $ 733
Jun 14, 3 PM $ 0.000436
-0.39%
$ 502,632 $ 806
Jun 14, 2 PM $ 0.000437
-3.81%
$ 503,923 $ 813
Jun 14, 1 PM $ 0.000454
+0.21%
$ 522,941 $ 653
Jun 14, 12 PM $ 0.000453
-0.58%
$ 521,801 $ 659
Jun 14, 11 AM $ 0.000457
+0.57%
$ 526,324 $ 662
Jun 14, 10 AM $ 0.000455
-1.03%
$ 525,025 $ 648
Jun 14, 9 AM $ 0.00046
+0.59%
$ 530,485 $ 651
Jun 14, 8 AM $ 0.000458
-0.55%
$ 527,486 $ 650
Jun 14, 7 AM $ 0.000461
-2.93%
$ 530,980 $ 656
Jun 14, 6 AM $ 0.000474
-1.69%
$ 546,940 $ 670
Jun 14, 5 AM $ 0.000482
+0.59%
$ 555,664 $ 583
Jun 14, 4 AM $ 0.000482
-1.19%
$ 555,172 $ 582
Jun 14, 3 AM $ 0.00049
+0.37%
$ 564,972 $ 585
Jun 14, 2 AM $ 0.00049
+2.25%
$ 564,494 $ 569
Jun 14, 1 AM $ 0.000479
+0.81%
$ 552,265 $ 551
Jun 14, 12 AM $ 0.000474
+2.71%
$ 546,876 $ 430
Jun 13, 11 PM $ 0.000461
-0.01%
$ 531,746 $ 413
Jun 13, 10 PM $ 0.000461
-3.61%
$ 531,162 $ 471
Jun 13, 9 PM $ 0.000479
+1.13%
$ 551,979 $ 200
Jun 13, 8 PM $ 0.000473
-1.16%
$ 545,508 $ 201
Jun 13, 7 PM $ 0.000479
+2.53%
$ 551,922 $ 201
Jun 13, 6 PM $ 0.000467
-0.23%
$ 538,231 $ 194
Jun 13, 5 PM $ 0.000469
-0.78%
$ 540,320 $ 829
Jun 13, 4 PM $ 0.000474
-0.11%
$ 546,407 $ 828
Jun 13, 3 PM $ 0.000472
+1.23%
$ 544,515 $ 738
Jun 13, 2 PM $ 0.000466
+4.06%
$ 537,591 $ 973
Jun 13, 1 PM $ 0.000447
+0.95%
$ 515,095 $ 1,241
Jun 13, 12 PM $ 0.000442
+1.53%
$ 509,818 $ 1,266
Jun 13, 11 AM $ 0.000437
+0.66%
$ 503,456 $ 1,270
Jun 13, 10 AM $ 0.000434
-0.19%
$ 500,132 $ 1,267
Jun 13, 9 AM $ 0.000431
-1.29%
$ 497,086 $ 1,254
Jun 13, 8 AM $ 0.000437
+0.99%
$ 503,762 $ 1,281
Jun 13, 7 AM $ 0.000433
+2.27%
$ 498,969 $ 1,255
Jun 13, 6 AM $ 0.000422
+1.11%
$ 486,105 $ 1,221
Jun 13, 5 AM $ 0.000417
-1.18%
$ 480,237 $ 1,259
Jun 13, 4 AM $ 0.000421
-0.14%
$ 485,258 $ 1,271
Jun 13, 3 AM $ 0.000422
+1.37%
$ 486,880 $ 1,295
Jun 13, 2 AM $ 0.000417
-0.52%
$ 480,480 $ 1,279
Jun 13, 1 AM $ 0.000419
+0.95%
$ 482,818 $ 1,289
Jun 13, 12 AM $ 0.000414
-0.94%
$ 477,720 $ 1,278