Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.000306
+0.41%
$353,128 $122
Aug 11, 5 PM $0.000305
-0.31%
$352,055 $122
Aug 11, 4 PM $0.000306
+0.92%
$352,541 $120
Aug 11, 3 PM $0.000303
-0.77%
$349,586 $119
Aug 11, 2 PM $0.000306
-1.65%
$353,074 $123
Aug 11, 1 PM $0.000311
+1.46%
$358,787 $125
Aug 11, 12 PM $0.000307
-0.70%
$353,793 $128
Aug 11, 11 AM $0.000309
+0.18%
$356,741 $129
Aug 11, 10 AM $0.000309
+0.26%
$356,079 $124
Aug 11, 9 AM $0.000308
-0.60%
$355,515 $123
Aug 11, 8 AM $0.000309
+0.76%
$356,511 $124
Aug 11, 7 AM $0.000307
-4.44%
$354,247 $124
Aug 11, 6 AM $0.000321
-1.72%
$370,497 $11
Aug 11, 5 AM $0.000328
+0.64%
$377,651 $11
Aug 11, 4 AM $0.000326
+0.27%
$376,035 $11
Aug 11, 3 AM $0.000323
+0.47%
$372,038 $11
Aug 11, 2 AM $0.00032
+0.52%
$369,076 $11
Aug 11, 1 AM $0.000318
-0.13%
$366,612 $11
Aug 11, 12 AM $0.000318
+0.18%
$366,791 $11
Aug 10, 11 PM $0.000318
+0.17%
$366,485 $11
Aug 10, 10 PM $0.000318
+0.44%
$366,831 $19
Aug 10, 9 PM $0.000317
-0.82%
$365,278 $19
Aug 10, 8 PM $0.00032
-0.82%
$368,677 $19
Aug 10, 7 PM $0.000323
+0.01%
$372,566 $25
Aug 10, 6 PM $0.000323
+0.06%
$372,556 $25
Aug 10, 5 PM $0.000324
+0.39%
$373,242 $25
Aug 10, 4 PM $0.000322
+0.11%
$371,639 $25
Aug 10, 3 PM $0.00032
-1.03%
$369,228 $24
Aug 10, 2 PM $0.000324
-0.59%
$373,242 $21
Aug 10, 1 PM $0.000324
+0.07%
$373,606 $21
Aug 10, 12 PM $0.000324
-1.07%
$373,819 $14
Aug 10, 11 AM $0.000328
-0.40%
$377,758 $15
Aug 10, 10 AM $0.00033
+1.02%
$380,324 $16
Aug 10, 9 AM $0.000326
-0.64%
$375,528 $16
Aug 10, 8 AM $0.000328
-0.33%
$378,248 $16
Aug 10, 7 AM $0.000329
+0.12%
$378,740 $16
Aug 10, 6 AM $0.000329
+1.12%
$379,121 $16
Aug 10, 5 AM $0.000325
+0.22%
$374,171 $17
Aug 10, 4 AM $0.000324
-0.53%
$373,753 $17
Aug 10, 3 AM $0.000327
+0.06%
$376,664 $17
Aug 10, 2 AM $0.000326
+0.03%
$376,357 $17
Aug 10, 1 AM $0.000326
+0.34%
$376,135 $17
Aug 10, 12 AM $0.000326
+0.48%
$375,426 $17
Aug 9, 11 PM $0.000325
+0.00%
$374,380 $17
Aug 9, 5 PM $0.00033
+0.10%
$380,298 $18
Aug 9, 4 PM $0.000329
-0.36%
$379,516 $18
Aug 9, 3 PM $0.000331
-0.22%
$380,984 $18
Aug 9, 2 PM $0.000331
+0.25%
$381,653 $18
Aug 9, 1 PM $0.00033
-0.15%
$380,686 $18
Aug 9, 12 PM $0.00033
-0.55%
$380,537 $18