PASSAGE Historical Data

PASG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000154
-0.49%
$ 177,282 $ 26
Apr 15, 7 PM $ 0.000154
+0.43%
$ 178,025 $ 26
Apr 15, 6 PM $ 0.000153
+0.20%
$ 176,908 $ 26
Apr 15, 5 PM $ 0.000153
+0.10%
$ 176,606 $ 26
Apr 15, 4 PM $ 0.000153
+0.50%
$ 176,501 $ 26
Apr 15, 3 PM $ 0.000152
+0.06%
$ 175,683 $ 26
Apr 15, 2 PM $ 0.000152
-0.24%
$ 175,459 $ 26
Apr 15, 1 PM $ 0.000153
+0.21%
$ 175,869 $ 26
Apr 15, 12 PM $ 0.000152
-0.97%
$ 175,438 $ 26
Apr 15, 11 AM $ 0.000154
+0.52%
$ 176,968 $ 38
Apr 15, 10 AM $ 0.000153
+2.19%
$ 176,164 $ 37
Apr 15, 9 AM $ 0.00015
+0.40%
$ 172,410 $ 34
Apr 15, 8 AM $ 0.000149
+1.01%
$ 171,494 $ 29
Apr 15, 7 AM $ 0.000147
-0.74%
$ 169,491 $ 29
Apr 15, 6 AM $ 0.000148
-0.09%
$ 170,274 $ 29
Apr 15, 5 AM $ 0.000147
+1.45%
$ 169,740 $ 20
Apr 15, 4 AM $ 0.000145
+0.06%
$ 167,194 $ 18
Apr 15, 3 AM $ 0.000145
+0.16%
$ 167,287 $ 18
Apr 15, 2 AM $ 0.000145
-0.31%
$ 167,134 $ 17
Apr 15, 1 AM $ 0.000146
-0.70%
$ 167,722 $ 22
Apr 15, 12 AM $ 0.000147
+0.13%
$ 169,017 $ 24
Apr 14, 11 PM $ 0.000147
+0.28%
$ 168,973 $ 24
Apr 14, 10 PM $ 0.000146
-0.03%
$ 168,313 $ 24
Apr 14, 9 PM $ 0.000146
-0.24%
$ 168,303 $ 24
Apr 14, 8 PM $ 0.000146
-0.18%
$ 168,670 $ 65
Apr 14, 7 PM $ 0.000146
-0.02%
$ 168,754 $ 74
Apr 14, 6 PM $ 0.000147
-0.44%
$ 168,931 $ 73
Apr 14, 5 PM $ 0.000147
-0.04%
$ 169,603 $ 73
Apr 14, 4 PM $ 0.000147
-0.04%
$ 169,588 $ 73
Apr 14, 3 PM $ 0.000147
+0.01%
$ 169,701 $ 73
Apr 14, 2 PM $ 0.000147
+0.71%
$ 169,687 $ 73
Apr 14, 1 PM $ 0.000146
+0.34%
$ 168,386 $ 72
Apr 14, 12 PM $ 0.000146
-0.78%
$ 167,797 $ 74
Apr 14, 11 AM $ 0.000147
-0.03%
$ 169,117 $ 66
Apr 14, 10 AM $ 0.000147
-0.34%
$ 169,207 $ 66
Apr 14, 9 AM $ 0.000147
+0.04%
$ 169,732 $ 66
Apr 14, 8 AM $ 0.000147
+0.08%
$ 169,541 $ 66
Apr 14, 7 AM $ 0.000147
+0.02%
$ 169,402 $ 66
Apr 14, 6 AM $ 0.000147
-0.06%
$ 169,390 $ 66
Apr 14, 5 AM $ 0.000148
-0.66%
$ 170,768 $ 66
Apr 14, 4 AM $ 0.000149
+0.20%
$ 171,896 $ 65
Apr 14, 3 AM $ 0.000149
+0.02%
$ 171,191 $ 64
Apr 14, 2 AM $ 0.000148
-0.60%
$ 170,918 $ 63
Apr 14, 1 AM $ 0.000149
-0.40%
$ 171,900 $ 64
Apr 14, 12 AM $ 0.00015
-0.23%
$ 172,861 $ 64
Apr 13, 11 PM $ 0.00015
-0.42%
$ 173,163 $ 64
Apr 13, 10 PM $ 0.000151
-0.03%
$ 174,039 $ 74
Apr 13, 9 PM $ 0.000151
+2.48%
$ 174,088 $ 75
Apr 13, 8 PM $ 0.000148
+0.93%
$ 170,262 $ 32
Apr 13, 7 PM $ 0.000147
+0.41%
$ 168,878 $ 29