PASSAGE Historical Data

PASG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000414
-0.94%
$ 477,720 $ 1,278
Jun 12, 11 PM $ 0.000416
+1.18%
$ 479,690 $ 1,282
Jun 12, 10 PM $ 0.00041
-0.26%
$ 472,994 $ 1,227
Jun 12, 9 PM $ 0.000413
-1.28%
$ 475,917 $ 1,234
Jun 12, 8 PM $ 0.000418
-0.76%
$ 482,286 $ 1,279
Jun 12, 7 PM $ 0.000421
-1.86%
$ 485,572 $ 1,285
Jun 12, 6 PM $ 0.000429
-9.95%
$ 494,782 $ 1,205
Jun 12, 5 PM $ 0.000477
-0.55%
$ 549,831 $ 745
Jun 12, 4 PM $ 0.00048
-0.54%
$ 552,873 $ 752
Jun 12, 3 PM $ 0.000482
+4.34%
$ 555,870 $ 762
Jun 12, 2 PM $ 0.000461
+8.43%
$ 531,356 $ 496
Jun 12, 1 PM $ 0.000425
-1.19%
$ 490,438 $ 205
Jun 12, 12 PM $ 0.000431
-1.07%
$ 496,746 $ 211
Jun 12, 11 AM $ 0.000435
+0.47%
$ 501,318 $ 397
Jun 12, 10 AM $ 0.000433
+0.15%
$ 499,474 $ 395
Jun 12, 9 AM $ 0.000433
+0.88%
$ 498,762 $ 868
Jun 12, 8 AM $ 0.000428
+1.36%
$ 493,462 $ 846
Jun 12, 7 AM $ 0.00042
+0.56%
$ 484,686 $ 841
Jun 12, 6 AM $ 0.000418
+0.13%
$ 481,794 $ 836
Jun 12, 5 AM $ 0.000418
-0.71%
$ 481,483 $ 791
Jun 12, 4 AM $ 0.000421
+0.15%
$ 484,870 $ 844
Jun 12, 3 AM $ 0.00042
-0.15%
$ 483,914 $ 821
Jun 12, 2 AM $ 0.000421
+0.29%
$ 485,607 $ 841
Jun 12, 1 AM $ 0.00042
-2.12%
$ 484,032 $ 834
Jun 12, 12 AM $ 0.000429
+0.13%
$ 494,765 $ 849
Jun 11, 11 PM $ 0.000429
-0.10%
$ 494,072 $ 852
Jun 11, 10 PM $ 0.000429
+0.30%
$ 494,625 $ 850
Jun 11, 9 PM $ 0.000427
-0.55%
$ 492,679 $ 855
Jun 11, 8 PM $ 0.00043
-0.60%
$ 495,426 $ 881
Jun 11, 7 PM $ 0.000433
-0.39%
$ 499,237 $ 967
Jun 11, 6 PM $ 0.000434
+0.89%
$ 499,972 $ 991
Jun 11, 5 PM $ 0.00043
+1.90%
$ 495,213 $ 1,082
Jun 11, 4 PM $ 0.000422
+0.07%
$ 486,124 $ 1,077
Jun 11, 3 PM $ 0.00042
-0.10%
$ 484,311 $ 1,069
Jun 11, 2 PM $ 0.000423
+0.00%
$ 487,312 $ 636
Jun 11, 1 PM $ 0.000393
+1.19%
$ 453,202 $ 593
Jun 11, 12 PM $ 0.000388
-1.30%
$ 447,798 $ 590
Jun 11, 11 AM $ 0.000395
+0.79%
$ 455,252 $ 418
Jun 11, 10 AM $ 0.000392
-5.31%
$ 451,591 $ 419
Jun 11, 9 AM $ 0.000414
-0.26%
$ 476,822 $ 212
Jun 11, 8 AM $ 0.000415
+1.15%
$ 478,063 $ 212
Jun 11, 7 AM $ 0.000409
+0.61%
$ 472,014 $ 206
Jun 11, 6 AM $ 0.000407
+0.40%
$ 469,580 $ 206
Jun 11, 5 AM $ 0.000405
-1.12%
$ 467,362 $ 204
Jun 11, 4 AM $ 0.00041
+0.75%
$ 472,863 $ 182
Jun 11, 3 AM $ 0.000403
+0.33%
$ 464,253 $ 178
Jun 11, 2 AM $ 0.000401
-0.53%
$ 462,118 $ 192
Jun 11, 1 AM $ 0.000403
+0.44%
$ 464,528 $ 193
Jun 11, 12 AM $ 0.000401
+0.42%
$ 462,475 $ 277
Jun 10, 11 PM $ 0.000399
+0.93%
$ 459,551 $ 275