Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.000315
+0.35%
$363,587 $229
Aug 7, 7 AM $0.000313
+0.21%
$360,649 $333
Aug 7, 6 AM $0.000313
-0.37%
$360,244 $332
Aug 7, 5 AM $0.000313
+0.35%
$360,550 $330
Aug 7, 4 AM $0.000312
-0.24%
$359,230 $332
Aug 7, 3 AM $0.000313
-1.61%
$360,291 $334
Aug 7, 2 AM $0.000318
+0.12%
$366,160 $338
Aug 7, 1 AM $0.000317
-0.21%
$365,644 $339
Aug 7, 12 AM $0.000317
+1.10%
$365,715 $339
Aug 6, 11 PM $0.000314
+1.03%
$362,108 $333
Aug 6, 10 PM $0.000311
-0.29%
$358,350 $332
Aug 6, 9 PM $0.000311
+0.94%
$359,069 $332
Aug 6, 8 PM $0.000308
-0.95%
$355,019 $330
Aug 6, 7 PM $0.000311
-1.18%
$358,738 $329
Aug 6, 6 PM $0.000315
-1.88%
$362,880 $331
Aug 6, 5 PM $0.000321
-1.10%
$369,706 $335
Aug 6, 4 PM $0.000324
+0.67%
$373,451 $339
Aug 6, 3 PM $0.000322
+0.31%
$371,751 $338
Aug 6, 2 PM $0.000322
-0.03%
$370,835 $339
Aug 6, 1 PM $0.000322
+0.14%
$371,026 $337
Aug 6, 12 PM $0.000322
+0.03%
$371,546 $338
Aug 6, 11 AM $0.000322
+0.15%
$371,498 $341
Aug 6, 10 AM $0.000323
+6.29%
$372,152 $280
Aug 6, 9 AM $0.000302
-0.30%
$348,113 $106
Aug 5, 11 PM $0.000319
-0.66%
$367,651 $16
Aug 5, 10 PM $0.000322
+0.20%
$370,746 $16
Aug 5, 9 PM $0.000321
-0.66%
$369,800 $16
Aug 5, 8 PM $0.000323
-0.63%
$372,904 $55
Aug 5, 7 PM $0.000325
-0.55%
$375,071 $66
Aug 5, 6 PM $0.000327
-1.04%
$376,837 $68
Aug 5, 5 PM $0.000331
-0.24%
$381,084 $69
Aug 5, 4 PM $0.000331
+1.28%
$381,689 $69
Aug 5, 3 PM $0.000328
+0.17%
$378,323 $70
Aug 5, 2 PM $0.000328
-0.11%
$377,530 $72
Aug 5, 1 PM $0.000329
-1.54%
$379,275 $72
Aug 5, 12 PM $0.000334
+1.05%
$384,888 $76
Aug 5, 11 AM $0.00033
+0.40%
$380,453 $77
Aug 5, 10 AM $0.000329
-0.47%
$379,129 $77
Aug 5, 9 AM $0.000331
-0.66%
$381,082 $76
Aug 5, 8 AM $0.000332
-1.02%
$382,967 $113
Aug 5, 7 AM $0.000337
-0.10%
$388,420 $116
Aug 5, 6 AM $0.000338
+2.24%
$389,114 $117
Aug 5, 5 AM $0.00033
+1.28%
$380,364 $111
Aug 5, 4 AM $0.000326
+0.74%
$375,479 $107
Aug 5, 3 AM $0.000323
-0.91%
$372,341 $106
Aug 5, 2 AM $0.000327
+0.96%
$376,460 $109
Aug 5, 1 AM $0.000323
+0.88%
$372,074 $106
Aug 5, 12 AM $0.00032
-0.96%
$368,863 $108
Aug 4, 11 PM $0.000324
+0.13%
$373,360 $105
Aug 4, 10 PM $0.000323
-0.15%
$372,364 $105