PASSAGE Historical Data

PASG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000147
+0.41%
$ 168,878 $ 29
Apr 13, 6 PM $ 0.000146
+0.09%
$ 168,069 $ 29
Apr 13, 5 PM $ 0.000146
+0.39%
$ 168,020 $ 29
Apr 13, 4 PM $ 0.000145
+0.28%
$ 167,552 $ 29
Apr 13, 3 PM $ 0.000145
-0.34%
$ 167,126 $ 31
Apr 13, 2 PM $ 0.000145
-0.14%
$ 167,200 $ 41
Apr 13, 1 PM $ 0.000145
+0.73%
$ 167,170 $ 42
Apr 13, 12 PM $ 0.000143
+1.77%
$ 165,198 $ 37
Apr 13, 11 AM $ 0.00014
+0.91%
$ 161,303 $ 35
Apr 13, 10 AM $ 0.000139
-0.13%
$ 159,696 $ 35
Apr 13, 9 AM $ 0.000139
+0.49%
$ 159,696 $ 34
Apr 13, 8 AM $ 0.000138
-0.46%
$ 158,831 $ 34
Apr 13, 7 AM $ 0.000138
+0.52%
$ 159,615 $ 34
Apr 13, 6 AM $ 0.000138
+0.07%
$ 158,752 $ 49
Apr 13, 5 AM $ 0.000138
+0.06%
$ 158,666 $ 49
Apr 13, 4 AM $ 0.000138
-0.30%
$ 158,628 $ 49
Apr 13, 3 AM $ 0.000138
-0.99%
$ 158,962 $ 49
Apr 13, 2 AM $ 0.00014
-0.10%
$ 161,062 $ 47
Apr 13, 1 AM $ 0.00014
-0.31%
$ 161,266 $ 46
Apr 13, 12 AM $ 0.00014
+0.02%
$ 161,875 $ 51
Apr 12, 11 PM $ 0.000141
-0.25%
$ 162,105 $ 51
Apr 12, 10 PM $ 0.000141
-0.79%
$ 162,393 $ 42
Apr 12, 9 PM $ 0.000142
-0.52%
$ 163,812 $ 41
Apr 12, 8 PM $ 0.000143
+0.70%
$ 164,425 $ 39
Apr 12, 7 PM $ 0.000142
-0.26%
$ 163,461 $ 35
Apr 12, 6 PM $ 0.000142
+0.64%
$ 164,250 $ 35
Apr 12, 5 PM $ 0.000142
+0.68%
$ 163,121 $ 36
Apr 12, 4 PM $ 0.00014
+0.07%
$ 161,913 $ 36
Apr 12, 3 PM $ 0.00014
+0.03%
$ 161,838 $ 26
Apr 12, 2 PM $ 0.00014
-0.60%
$ 161,795 $ 26
Apr 12, 1 PM $ 0.000141
-0.14%
$ 162,629 $ 25
Apr 12, 12 PM $ 0.000141
+0.03%
$ 162,950 $ 25
Apr 12, 11 AM $ 0.000141
-0.01%
$ 162,894 $ 27
Apr 12, 10 AM $ 0.000142
-0.38%
$ 163,212 $ 27
Apr 12, 9 AM $ 0.000142
+0.03%
$ 164,001 $ 27
Apr 12, 8 AM $ 0.000142
-0.07%
$ 164,092 $ 27
Apr 12, 7 AM $ 0.000143
+0.54%
$ 164,273 $ 36
Apr 12, 6 AM $ 0.000142
-0.07%
$ 163,440 $ 21
Apr 12, 5 AM $ 0.000142
-0.11%
$ 163,545 $ 21
Apr 12, 4 AM $ 0.000142
+0.59%
$ 163,973 $ 21
Apr 12, 3 AM $ 0.000141
+0.00%
$ 162,927 $ 21
Apr 12, 2 AM $ 0.000141
-0.39%
$ 162,951 $ 21
Apr 12, 1 AM $ 0.000142
-2.54%
$ 163,445 $ 25
Apr 12, 12 AM $ 0.000145
-0.38%
$ 167,426 $ 22
Apr 11, 11 PM $ 0.000146
-0.70%
$ 168,042 $ 22
Apr 11, 10 PM $ 0.000147
+0.23%
$ 169,202 $ 24
Apr 11, 9 PM $ 0.000147
+0.23%
$ 168,901 $ 50
Apr 11, 8 PM $ 0.000146
-0.60%
$ 168,695 $ 48
Apr 11, 7 PM $ 0.000147
+0.20%
$ 169,966 $ 50
Apr 11, 6 PM $ 0.000147
+1.78%
$ 169,632 $ 51