Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $0.000324
+0.13%
$373,360 $105
Aug 4, 10 PM $0.000323
-0.15%
$372,364 $105
Aug 4, 9 PM $0.000324
+1.09%
$372,991 $105
Aug 4, 8 PM $0.00032
-0.36%
$369,398 $378
Aug 4, 7 PM $0.000321
-0.33%
$370,125 $379
Aug 4, 6 PM $0.000322
-0.19%
$371,488 $381
Aug 4, 5 PM $0.000323
-0.45%
$372,170 $421
Aug 4, 4 PM $0.000324
-1.50%
$374,019 $428
Aug 4, 3 PM $0.00033
+0.04%
$380,807 $439
Aug 4, 2 PM $0.000327
+1.93%
$377,236 $426
Aug 4, 1 PM $0.00032
-1.20%
$369,056 $422
Aug 4, 12 PM $0.000324
+0.17%
$373,858 $424
Aug 4, 11 AM $0.000325
-0.14%
$375,144 $425
Aug 4, 10 AM $0.000327
-1.13%
$376,827 $431
Aug 4, 9 AM $0.000331
-2.03%
$381,940 $562
Aug 4, 8 AM $0.000337
+0.03%
$388,707 $535
Aug 4, 7 AM $0.000338
+0.11%
$389,666 $538
Aug 4, 6 AM $0.000338
-0.28%
$389,786 $532
Aug 4, 5 AM $0.000339
-1.42%
$390,238 $534
Aug 4, 4 AM $0.000344
+0.07%
$396,839 $543
Aug 4, 3 AM $0.000344
+0.14%
$396,595 $548
Aug 4, 2 AM $0.000343
+0.88%
$395,125 $954
Aug 4, 1 AM $0.000338
-0.66%
$389,725 $953
Aug 4, 12 AM $0.000342
+0.04%
$394,612 $993
Aug 3, 11 PM $0.000343
+0.31%
$395,871 $962
Aug 3, 10 PM $0.000342
-0.13%
$394,382 $960
Aug 3, 9 PM $0.000341
+1.11%
$392,944 $960
Aug 3, 8 PM $0.000337
-1.24%
$388,586 $630
Aug 3, 7 PM $0.000343
+0.74%
$395,078 $638
Aug 3, 6 PM $0.000342
+1.82%
$394,167 $638
Aug 3, 5 PM $0.000334
+3.19%
$384,496 $576
Aug 3, 4 PM $0.000325
+2.48%
$374,214 $560
Aug 3, 3 PM $0.000315
+0.43%
$363,187 $539
Aug 3, 2 PM $0.000314
+1.00%
$362,400 $535
Aug 3, 1 PM $0.000311
+0.46%
$358,137 $527
Aug 3, 12 PM $0.00031
+2.08%
$357,083 $526
Aug 3, 11 AM $0.000304
-0.34%
$350,863 $516
Aug 3, 10 AM $0.000306
+2.36%
$352,590 $515
Aug 3, 9 AM $0.000299
+0.44%
$344,588 $632
Aug 3, 8 AM $0.000297
+0.34%
$342,373 $630
Aug 3, 7 AM $0.000295
-1.06%
$339,854 $625
Aug 3, 6 AM $0.000298
-0.58%
$343,395 $633
Aug 3, 5 AM $0.000299
+0.09%
$344,471 $632
Aug 3, 4 AM $0.000299
+0.87%
$345,012 $648
Aug 3, 3 AM $0.000258
+1.23%
$297,441 $224
Aug 3, 2 AM $0.000253
+0.70%
$291,144 $219
Aug 3, 1 AM $0.000252
-0.39%
$289,935 $220
Aug 3, 12 AM $0.000252
-1.07%
$290,533 $220
Aug 2, 11 PM $0.000255
+0.08%
$293,508 $224
Aug 2, 10 PM $0.000255
-0.34%
$293,660 $225