PASSAGE Historical Data

PASG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000147
+1.78%
$ 169,632 $ 51
Apr 11, 5 PM $ 0.000145
-0.20%
$ 166,770 $ 48
Apr 11, 4 PM $ 0.000145
+1.03%
$ 167,099 $ 63
Apr 11, 3 PM $ 0.000143
-0.43%
$ 165,186 $ 61
Apr 11, 2 PM $ 0.000144
+0.66%
$ 165,890 $ 63
Apr 11, 1 PM $ 0.000143
-0.16%
$ 165,160 $ 62
Apr 11, 12 PM $ 0.000143
-0.42%
$ 165,290 $ 63
Apr 11, 11 AM $ 0.000144
-0.64%
$ 165,779 $ 61
Apr 11, 10 AM $ 0.000145
-0.26%
$ 166,626 $ 61
Apr 11, 9 AM $ 0.000144
-0.38%
$ 166,507 $ 61
Apr 11, 8 AM $ 0.000145
-0.29%
$ 167,526 $ 62
Apr 11, 7 AM $ 0.000146
+0.82%
$ 167,968 $ 53
Apr 11, 6 AM $ 0.000145
+0.34%
$ 166,641 $ 52
Apr 11, 5 AM $ 0.000144
-0.96%
$ 166,180 $ 52
Apr 11, 4 AM $ 0.000146
+1.13%
$ 168,113 $ 61
Apr 11, 3 AM $ 0.000144
-0.39%
$ 166,004 $ 61
Apr 11, 2 AM $ 0.000145
+0.44%
$ 166,647 $ 61
Apr 11, 1 AM $ 0.000144
-0.23%
$ 166,030 $ 63
Apr 11, 12 AM $ 0.000145
+0.00%
$ 166,629 $ 63
Apr 10, 11 PM $ 0.000145
-0.92%
$ 166,626 $ 63
Apr 10, 10 PM $ 0.000146
+0.30%
$ 168,283 $ 63
Apr 10, 9 PM $ 0.000145
-1.44%
$ 167,695 $ 69
Apr 10, 8 PM $ 0.000147
+0.06%
$ 169,856 $ 70
Apr 10, 7 PM $ 0.000147
+3.55%
$ 169,888 $ 68
Apr 10, 6 PM $ 0.000142
-0.95%
$ 163,808 $ 65
Apr 10, 5 PM $ 0.000143
+0.74%
$ 165,112 $ 65
Apr 10, 4 PM $ 0.000142
-1.18%
$ 164,083 $ 73
Apr 10, 3 PM $ 0.000144
+0.91%
$ 166,181 $ 74
Apr 10, 2 PM $ 0.000143
+1.01%
$ 164,495 $ 101
Apr 10, 1 PM $ 0.000141
+0.01%
$ 162,633 $ 104
Apr 10, 12 PM $ 0.000141
+0.43%
$ 162,632 $ 104
Apr 10, 11 AM $ 0.00014
-1.36%
$ 161,834 $ 104
Apr 10, 10 AM $ 0.000142
-0.58%
$ 164,096 $ 115
Apr 10, 9 AM $ 0.000143
+0.32%
$ 165,009 $ 150
Apr 10, 8 AM $ 0.000143
+0.25%
$ 164,716 $ 170
Apr 10, 7 AM $ 0.000142
+0.02%
$ 164,203 $ 170
Apr 10, 6 AM $ 0.000143
-0.97%
$ 165,231 $ 171
Apr 10, 5 AM $ 0.000145
+1.37%
$ 167,071 $ 173
Apr 10, 4 AM $ 0.000143
+0.51%
$ 164,394 $ 162
Apr 10, 3 AM $ 0.000142
-1.25%
$ 163,420 $ 162
Apr 10, 2 AM $ 0.000144
-0.87%
$ 165,710 $ 199
Apr 10, 1 AM $ 0.000145
+1.43%
$ 166,903 $ 192
Apr 10, 12 AM $ 0.000143
+0.53%
$ 164,596 $ 192
Apr 9, 11 PM $ 0.000142
-1.10%
$ 164,018 $ 191
Apr 9, 10 PM $ 0.000144
+1.22%
$ 166,105 $ 194
Apr 9, 9 PM $ 0.000142
+1.27%
$ 163,554 $ 176
Apr 9, 8 PM $ 0.00014
+1.04%
$ 161,767 $ 175
Apr 9, 7 PM $ 0.000139
-0.16%
$ 160,328 $ 173
Apr 9, 6 PM $ 0.000139
-0.97%
$ 160,735 $ 188
Apr 9, 5 PM $ 0.000141
-0.08%
$ 162,379 $ 189