Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $0.000255
-0.34%
$293,660 $225
Aug 2, 9 PM $0.000256
+0.73%
$295,293 $226
Aug 2, 8 PM $0.000254
-0.46%
$293,217 $257
Aug 2, 7 PM $0.000256
+0.33%
$295,271 $258
Aug 2, 6 PM $0.000255
-0.20%
$294,139 $255
Aug 2, 5 PM $0.000256
+0.11%
$295,410 $257
Aug 2, 4 PM $0.000256
-1.05%
$294,562 $256
Aug 2, 3 PM $0.000258
+0.58%
$297,712 $260
Aug 2, 2 PM $0.000257
+0.05%
$296,109 $259
Aug 2, 1 PM $0.000257
-0.11%
$295,677 $260
Aug 2, 12 PM $0.000257
+0.95%
$296,091 $265
Aug 2, 11 AM $0.000254
-0.31%
$292,770 $313
Aug 2, 10 AM $0.000255
-7.81%
$294,283 $309
Aug 2, 9 AM $0.000277
-0.42%
$319,048 $134
Aug 2, 8 AM $0.000278
+0.32%
$320,442 $136
Aug 2, 7 AM $0.000277
-0.49%
$319,647 $136
Aug 2, 6 AM $0.00028
+1.16%
$322,360 $384
Aug 2, 5 AM $0.000276
+0.35%
$318,615 $381
Aug 2, 4 AM $0.000276
+0.03%
$317,951 $367
Aug 2, 3 AM $0.000276
-0.74%
$318,018 $367
Aug 2, 2 AM $0.000278
+0.39%
$320,336 $367
Aug 2, 1 AM $0.000276
-0.68%
$318,442 $367
Aug 2, 12 AM $0.000278
-0.82%
$320,568 $370
Aug 1, 11 PM $0.000282
-0.46%
$324,641 $526
Aug 1, 10 PM $0.000282
+0.52%
$325,093 $526
Aug 1, 9 PM $0.000281
-1.28%
$323,804 $526
Aug 1, 8 PM $0.000282
-0.12%
$324,782 $488
Aug 1, 7 PM $0.000283
+0.22%
$325,671 $489
Aug 1, 6 PM $0.000281
+0.45%
$324,042 $704
Aug 1, 5 PM $0.00028
+0.16%
$323,002 $703
Aug 1, 4 PM $0.000279
-1.11%
$321,203 $702
Aug 1, 3 PM $0.000282
-1.25%
$324,609 $705
Aug 1, 2 PM $0.000284
-1.47%
$327,597 $709
Aug 1, 1 PM $0.000287
-1.38%
$331,263 $714
Aug 1, 12 PM $0.000292
+1.04%
$336,896 $710
Aug 1, 11 AM $0.000289
+2.16%
$332,889 $648
Aug 1, 10 AM $0.000283
+2.10%
$326,013 $631
Aug 1, 9 AM $0.000277
+1.15%
$319,596 $618
Aug 1, 8 AM $0.000274
+0.74%
$316,421 $612
Aug 1, 7 AM $0.000272
+9.47%
$313,043 $606
Aug 1, 6 AM $0.000248
-0.14%
$285,991 $342
Aug 1, 5 AM $0.000248
+0.61%
$286,154 $342
Aug 1, 4 AM $0.000247
+0.43%
$284,317 $340
Aug 1, 3 AM $0.000246
+0.25%
$283,041 $339
Aug 1, 2 AM $0.000246
+0.03%
$283,065 $339
Aug 1, 1 AM $0.000245
+0.13%
$282,833 $339
Aug 1, 12 AM $0.000245
+0.25%
$282,455 $340
Jul 31, 11 PM $0.000244
-0.09%
$281,697 $340
Jul 31, 10 PM $0.000245
-0.61%
$281,903 $340
Jul 31, 9 PM $0.000246
-0.09%
$283,586 $354