Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.000246
-0.09%
$283,586 $354
Jul 31, 8 PM $0.000245
-0.42%
$282,768 $610
Jul 31, 7 PM $0.000247
-5.23%
$284,362 $619
Jul 31, 6 PM $0.00026
+0.12%
$299,683 $270
Jul 31, 5 PM $0.00026
+0.72%
$299,309 $269
Jul 31, 4 PM $0.000257
-0.22%
$296,277 $310
Jul 31, 3 PM $0.000259
+1.00%
$298,192 $323
Jul 31, 2 PM $0.000256
-0.94%
$294,818 $323
Jul 31, 1 PM $0.000257
+0.00%
$296,530 $323
Jul 31, 12 PM $0.000258
+0.28%
$296,928 $323
Jul 31, 11 AM $0.000257
+0.40%
$296,744 $791
Jul 31, 10 AM $0.000257
+0.22%
$296,311 $791
Jul 31, 9 AM $0.000256
-1.69%
$295,201 $788
Jul 31, 8 AM $0.000261
-0.96%
$300,888 $800
Jul 31, 7 AM $0.000263
-0.02%
$303,686 $805
Jul 31, 6 AM $0.000264
-0.51%
$304,108 $808
Jul 31, 5 AM $0.000265
+0.16%
$305,968 $812
Jul 31, 4 AM $0.000263
-0.80%
$303,724 $813
Jul 31, 3 AM $0.000265
+0.27%
$305,416 $809
Jul 31, 2 AM $0.000265
-0.56%
$304,916 $932
Jul 31, 1 AM $0.000266
-0.25%
$306,143 $934
Jul 31, 12 AM $0.000265
+1.78%
$306,001 $929
Jul 30, 11 PM $0.000261
-0.32%
$300,503 $916
Jul 30, 10 PM $0.000261
-0.84%
$301,299 $918
Jul 30, 9 PM $0.000244
+0.20%
$280,973 $638
Jul 30, 8 PM $0.000244
-0.68%
$280,953 $640
Jul 30, 7 PM $0.000245
+0.73%
$281,978 $866
Jul 30, 6 PM $0.000243
-0.91%
$279,544 $991
Jul 30, 5 PM $0.000245
-0.31%
$282,867 $1,007
Jul 30, 4 PM $0.000248
-0.09%
$285,357 $1,001
Jul 30, 3 PM $0.00025
+2.06%
$287,734 $1,009
Jul 30, 2 PM $0.000245
-0.20%
$282,367 $991
Jul 30, 1 PM $0.000246
+0.25%
$283,110 $1,234
Jul 30, 12 PM $0.000245
+21.38%
$282,796 $1,229
Jul 30, 11 AM $0.000202
+0.86%
$232,572 $669
Jul 30, 10 AM $0.0002
-0.44%
$230,471 $666
Jul 30, 9 AM $0.000201
-0.43%
$231,380 $667
Jul 30, 8 AM $0.000202
+1.25%
$233,042 $672
Jul 30, 7 AM $0.0002
+0.13%
$230,455 $664
Jul 30, 6 AM $0.0002
-0.26%
$230,152 $1,083
Jul 30, 5 AM $0.0002
-0.33%
$230,703 $1,087
Jul 30, 4 AM $0.0002
-0.14%
$230,679 $1,084
Jul 30, 3 AM $0.000199
-3.48%
$229,874 $1,082
Jul 30, 2 AM $0.000206
+0.26%
$237,981 $1,007
Jul 30, 1 AM $0.000206
+1.21%
$237,379 $1,001
Jul 30, 12 AM $0.000203
-0.32%
$234,243 $993
Jul 29, 11 PM $0.000204
-0.10%
$234,766 $1,003
Jul 29, 10 PM $0.000204
+0.30%
$235,260 $1,092
Jul 29, 9 PM $0.000203
+1.43%
$233,739 $1,077
Jul 29, 8 PM $0.0002
-5.48%
$230,604 $1,292