PASSAGE Historical Data

PASG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000129
+0.50%
$ 148,488 $ 193
Apr 7, 1 PM $ 0.000128
+0.30%
$ 147,785 $ 192
Apr 7, 12 PM $ 0.000127
-0.53%
$ 146,043 $ 193
Apr 7, 11 AM $ 0.000128
-0.48%
$ 146,977 $ 187
Apr 7, 10 AM $ 0.000128
-1.28%
$ 147,294 $ 187
Apr 7, 9 AM $ 0.000129
+0.69%
$ 149,060 $ 190
Apr 7, 8 AM $ 0.000128
-0.57%
$ 147,938 $ 293
Apr 7, 7 AM $ 0.000129
-0.37%
$ 148,881 $ 294
Apr 7, 6 AM $ 0.000129
-0.15%
$ 149,189 $ 375
Apr 7, 5 AM $ 0.000129
-0.88%
$ 149,260 $ 510
Apr 7, 4 AM $ 0.000131
+0.73%
$ 150,698 $ 515
Apr 7, 3 AM $ 0.00013
+2.78%
$ 149,285 $ 509
Apr 7, 2 AM $ 0.000126
+0.26%
$ 145,188 $ 500
Apr 7, 1 AM $ 0.000126
-8.12%
$ 145,048 $ 476
Apr 7, 12 AM $ 0.000137
-0.93%
$ 157,847 $ 335
Apr 6, 11 PM $ 0.000138
-0.36%
$ 159,449 $ 544
Apr 6, 10 PM $ 0.00014
-0.85%
$ 161,571 $ 549
Apr 6, 9 PM $ 0.000141
-1.05%
$ 162,975 $ 553
Apr 6, 8 PM $ 0.000143
-0.16%
$ 164,670 $ 558
Apr 6, 6 PM $ 0.000144
-0.68%
$ 166,127 $ 562
Apr 6, 4 PM $ 0.000147
-0.11%
$ 169,387 $ 574
Apr 6, 11 AM $ 0.00015
-0.27%
$ 172,561 $ 581
Apr 6, 10 AM $ 0.00015
-0.60%
$ 172,850 $ 584
Apr 6, 7 AM $ 0.000146
+0.06%
$ 167,891 $ 457
Apr 6, 6 AM $ 0.000145
+6.78%
$ 167,646 $ 414
Apr 6, 5 AM $ 0.000136
-0.22%
$ 156,852 $ 256
Apr 6, 4 AM $ 0.000137
+0.57%
$ 157,455 $ 257
Apr 6, 3 AM $ 0.000136
-0.10%
$ 156,682 $ 255
Apr 6, 2 AM $ 0.000136
+0.24%
$ 156,321 $ 255
Apr 6, 1 AM $ 0.000136
-0.35%
$ 156,234 $ 255
Apr 6, 12 AM $ 0.000136
-9.80%
$ 156,874 $ 273
Apr 5, 11 PM $ 0.000151
+0.68%
$ 173,817 $ 61
Apr 5, 10 PM $ 0.000149
+1.24%
$ 171,876 $ 58
Apr 5, 9 PM $ 0.000147
+0.30%
$ 169,730 $ 58
Apr 5, 8 PM $ 0.000147
+0.55%
$ 169,005 $ 57
Apr 5, 7 PM $ 0.000145
-0.86%
$ 167,543 $ 57
Apr 5, 6 PM $ 0.000147
+0.04%
$ 168,981 $ 58
Apr 5, 5 PM $ 0.000147
+0.31%
$ 169,105 $ 55
Apr 5, 4 PM $ 0.000146
+0.06%
$ 168,576 $ 55
Apr 5, 3 PM $ 0.000146
-0.41%
$ 168,403 $ 55
Apr 5, 2 PM $ 0.000147
+0.01%
$ 169,055 $ 55
Apr 5, 1 PM $ 0.000146
+0.05%
$ 168,681 $ 55
Apr 5, 12 PM $ 0.000146
-1.36%
$ 168,381 $ 63
Apr 5, 11 AM $ 0.000148
-0.54%
$ 170,537 $ 62
Apr 5, 10 AM $ 0.000149
-0.71%
$ 171,525 $ 61
Apr 5, 9 AM $ 0.00015
-0.11%
$ 172,517 $ 62
Apr 5, 8 AM $ 0.000149
-0.11%
$ 172,103 $ 62
Apr 5, 7 AM $ 0.00015
-2.69%
$ 172,362 $ 81
Apr 5, 6 AM $ 0.000154
+0.56%
$ 177,009 $ 32
Apr 5, 5 AM $ 0.000153
-0.95%
$ 176,375 $ 31