Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $0.0002
-5.48%
$230,604 $1,292
Jul 29, 7 PM $0.000213
+3.83%
$245,087 $1,412
Jul 29, 6 PM $0.000205
+0.80%
$236,596 $1,533
Jul 29, 5 PM $0.000203
+0.80%
$233,950 $1,496
Jul 29, 4 PM $0.000201
+2.24%
$231,492 $1,476
Jul 29, 3 PM $0.000196
-0.20%
$226,300 $1,446
Jul 29, 2 PM $0.000198
+8.32%
$227,740 $1,459
Jul 29, 1 PM $0.000182
-0.05%
$209,594 $1,203
Jul 29, 12 PM $0.000182
-0.93%
$210,048 $1,430
Jul 29, 11 AM $0.000184
+0.40%
$211,915 $1,439
Jul 29, 10 AM $0.000184
-0.79%
$212,247 $1,445
Jul 29, 9 AM $0.000186
+0.46%
$214,103 $1,454
Jul 29, 8 AM $0.000185
-0.22%
$212,950 $1,452
Jul 29, 7 AM $0.000185
-0.03%
$212,798 $1,572
Jul 29, 6 AM $0.000185
-0.81%
$212,881 $1,039
Jul 29, 5 AM $0.000186
+1.10%
$214,529 $1,049
Jul 29, 4 AM $0.000184
+0.36%
$211,706 $1,037
Jul 29, 3 AM $0.000183
-2.06%
$211,511 $1,036
Jul 29, 2 AM $0.000188
-0.54%
$216,754 $1,058
Jul 29, 1 AM $0.000189
-1.17%
$218,048 $1,065
Jul 29, 12 AM $0.000192
-0.44%
$221,141 $1,077
Jul 28, 11 PM $0.000192
-2.83%
$221,765 $1,080
Jul 28, 10 PM $0.000198
-0.06%
$228,364 $1,000
Jul 28, 9 PM $0.000198
+11.56%
$228,457 $879
Jul 28, 8 PM $0.000178
-10.53%
$204,918 $738
Jul 28, 7 PM $0.000199
+13.00%
$228,890 $497
Jul 28, 6 PM $0.000176
-0.12%
$202,677 $230
Jul 28, 5 PM $0.000176
-1.00%
$202,692 $232
Jul 28, 4 PM $0.000178
-0.24%
$205,050 $234
Jul 28, 3 PM $0.000178
+0.99%
$205,650 $234
Jul 28, 2 PM $0.000177
+1.08%
$203,526 $231
Jul 28, 1 PM $0.000175
-1.24%
$201,999 $232
Jul 28, 9 AM $0.00016
+0.30%
$183,924 $15
Jul 28, 8 AM $0.000159
-0.19%
$183,230 $15
Jul 28, 7 AM $0.000159
-0.37%
$183,510 $14
Jul 28, 6 AM $0.00016
+0.40%
$184,125 $14
Jul 28, 5 AM $0.000159
-0.42%
$183,726 $14
Jul 28, 4 AM $0.00016
-0.35%
$184,486 $14
Jul 28, 3 AM $0.000161
-0.19%
$185,321 $14
Jul 28, 2 AM $0.000161
+0.47%
$185,566 $15
Jul 28, 1 AM $0.00016
+0.10%
$184,828 $15
Jul 28, 12 AM $0.00016
-0.03%
$184,643 $15
Jul 27, 11 PM $0.00016
+1.97%
$184,356 $17
Jul 27, 10 PM $0.000157
-2.24%
$181,417 $17
Jul 27, 9 PM $0.000162
-0.56%
$186,368 $15
Jul 27, 8 PM $0.000162
+1.25%
$187,193 $16
Jul 27, 7 PM $0.00016
-0.78%
$184,975 $15
Jul 27, 6 PM $0.000162
-0.46%
$186,289 $70
Jul 27, 5 PM $0.000162
-0.02%
$186,647 $70
Jul 27, 4 PM $0.000161
+0.56%
$185,588 $69