Coinranking
PASSAGE Historical Data
PASG
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 4 PM | $0.000161 | +0.56% | ||
| Jul 27, 3 PM | $0.00016 | -0.82% | ||
| Jul 27, 2 PM | $0.000161 | -1.96% | ||
| Jul 27, 1 PM | $0.000164 | -0.28% | ||
| Jul 27, 12 PM | $0.000164 | -2.59% | ||
| Jul 27, 11 AM | $0.000168 | -0.64% | ||
| Jul 27, 10 AM | $0.000169 | +0.28% | ||
| Jul 27, 9 AM | $0.000169 | +0.52% | ||
| Jul 27, 8 AM | $0.000169 | -0.03% | ||
| Jul 27, 7 AM | $0.000169 | -0.15% | ||
| Jul 27, 6 AM | $0.000169 | +0.11% | ||
| Jul 27, 5 AM | $0.000169 | -0.57% | ||
| Jul 27, 4 AM | $0.00017 | +0.40% | ||
| Jul 27, 3 AM | $0.000169 | -0.28% | ||
| Jul 27, 2 AM | $0.00017 | +0.01% | ||
| Jul 27, 1 AM | $0.00017 | -0.04% | ||
| Jul 27, 12 AM | $0.00017 | -0.98% | ||
| Jul 26, 11 PM | $0.000172 | -0.14% | ||
| Jul 26, 10 PM | $0.000172 | +0.64% | ||
| Jul 26, 9 PM | $0.00017 | +0.15% | ||
| Jul 26, 8 PM | $0.00017 | +0.06% | ||
| Jul 26, 7 PM | $0.00017 | -2.78% | ||
| Jul 26, 6 PM | $0.000174 | -0.26% | ||
| Jul 26, 5 PM | $0.000175 | -1.70% | ||
| Jul 26, 4 PM | $0.000179 | +0.04% | ||
| Jul 26, 3 PM | $0.000179 | +1.13% | ||
| Jul 26, 2 PM | $0.000177 | +0.69% | ||
| Jul 26, 1 PM | $0.000176 | -0.35% | ||
| Jul 26, 12 PM | $0.000176 | -0.01% | ||
| Jul 26, 11 AM | $0.000176 | -0.71% | ||
| Jul 26, 10 AM | $0.000178 | +0.35% | ||
| Jul 26, 9 AM | $0.000177 | -0.22% | ||
| Jul 26, 8 AM | $0.000177 | +1.90% | ||
| Jul 26, 7 AM | $0.000174 | -0.36% | ||
| Jul 26, 6 AM | $0.000174 | +0.95% | ||
| Jul 26, 5 AM | $0.000173 | +0.51% | ||
| Jul 26, 4 AM | $0.000172 | +0.12% | ||
| Jul 26, 3 AM | $0.000171 | -0.12% | ||
| Jul 26, 2 AM | $0.000171 | -0.85% | ||
| Jul 26, 1 AM | $0.000173 | +0.08% | ||
| Jul 26, 12 AM | $0.000172 | -8.37% | ||
| Jul 25, 11 PM | $0.000188 | -0.31% | ||
| Jul 25, 10 PM | $0.000189 | +0.51% | ||
| Jul 25, 9 PM | $0.000188 | +0.03% | ||
| Jul 25, 8 PM | $0.000188 | -0.41% | ||
| Jul 25, 7 PM | $0.000188 | -0.50% | ||
| Jul 25, 6 PM | $0.000189 | +9.67% | ||
| Jul 25, 5 PM | $0.000173 | -0.15% | ||
| Jul 25, 4 PM | $0.000173 | +15.73% | ||
| Jul 25, 3 PM | $0.000149 | -0.30% | ||