Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.00108
-15.29%
$1.25 million $6,767
Sep 7, 2025 $0.00128
-3.24%
$1.47 million $1,343
Sep 6, 2025 $0.00132
-2.40%
$1.52 million $1,170
Sep 5, 2025 $0.00135
+1.32%
$1.56 million $2,016
Sep 4, 2025 $0.00134
+1.52%
$1.54 million $2,127
Sep 3, 2025 $0.00132
-5.16%
$1.52 million $6,966
Sep 2, 2025 $0.00141
+38.57%
$1.6 million $25,067
Sep 1, 2025 $0.00102
-4.19%
$1.18 million $4,109
Aug 31, 2025 $0.00108
-1.93%
$1.23 million $1,148
Aug 30, 2025 $0.00109
-3.09%
$1.27 million $3,459
Aug 29, 2025 $0.00113
-0.04%
$1.3 million $4,405
Aug 28, 2025 $0.00113
+1.79%
$1.3 million $2,557
Aug 27, 2025 $0.00111
-6.68%
$1.28 million $2,659
Aug 26, 2025 $0.0012
+7.28%
$1.37 million $4,179
Aug 25, 2025 $0.00116
-12.73%
$1.29 million $5,825
Aug 24, 2025 $0.00135
+9.17%
$1.53 million $10,964
Aug 23, 2025 $0.00124
+9.06%
$1.43 million $5,035
Aug 22, 2025 $0.00112
-1.33%
$1.31 million $5,091
Aug 21, 2025 $0.00114
+8.15%
$1.3 million $3,150
Aug 20, 2025 $0.00104
-20.68%
$1.21 million $13,506
Aug 19, 2025 $0.00132
-3.07%
$1.51 million $4,547
Aug 18, 2025 $0.00136
-3.32%
$1.57 million $5,885
Aug 17, 2025 $0.00141
-0.45%
$1.62 million $2,258
Aug 16, 2025 $0.00141
+0.26%
$1.63 million $2,342
Aug 15, 2025 $0.00141
-2.95%
$1.62 million $3,360
Aug 14, 2025 $0.00145
-3.44%
$1.67 million $9,018
Aug 13, 2025 $0.0015
+9.95%
$1.73 million $11,102
Aug 12, 2025 $0.00137
+4.82%
$1.57 million $4,871
Aug 11, 2025 $0.00135
-3.81%
$1.56 million $8,702
Aug 10, 2025 $0.00141
+18.53%
$1.62 million $5,657
Aug 9, 2025 $0.00119
+10.33%
$1.37 million $13,944
Aug 8, 2025 $0.00108
+6.31%
$1.25 million $2,890
Aug 7, 2025 $0.00102
-4.37%
$1.17 million $3,202
Aug 6, 2025 $0.00106
-5.14%
$1.23 million $4,349
Aug 5, 2025 $0.00112
+3.15%
$1.29 million $2,632
Aug 4, 2025 $0.00109
+2.26%
$1.25 million $1,392
Aug 3, 2025 $0.00106
-4.01%
$1.22 million $3,025
Aug 2, 2025 $0.00111
+0.95%
$1.28 million $971
Aug 1, 2025 $0.00109
-9.21%
$1.27 million $5,726
Jul 31, 2025 $0.0012
-3.30%
$1.39 million $1,020
Jul 30, 2025 $0.00124
+0.32%
$1.43 million $4,011
Jul 29, 2025 $0.00124
+0.62%
$1.43 million $4,356
Jul 28, 2025 $0.00123
-4.84%
$1.42 million $2,555
Jul 27, 2025 $0.00129
+0.84%
$1.49 million $1,357
Jul 26, 2025 $0.00128
-0.54%
$1.48 million $1,171
Jul 25, 2025 $0.00129
-0.46%
$1.49 million $2,295
Jul 24, 2025 $0.00129
+0.40%
$1.49 million $3,914
Jul 23, 2025 $0.00129
-3.38%
$1.49 million $2,325
Jul 22, 2025 $0.00133
+5.69%
$1.54 million $5,662
Jul 21, 2025 $0.00126
-7.16%
$1.46 million $11,189