PASSAGE Historical Data

PASG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00167
-19.32%
$ 1.93 million $ 2,719
Apr 26, 2025 $ 0.00207
-14.46%
$ 2.39 million $ 2,210
Apr 25, 2025 $ 0.00256
+6.67%
$ 2.95 million $ 1,596
Apr 24, 2025 $ 0.00252
-1.18%
$ -- $ 3,106
Apr 23, 2025 $ 0.00255
+15.91%
$ 2.94 million $ 3,133
Apr 22, 2025 $ 0.0022
+34.15%
$ 2.54 million $ 2,026
Apr 21, 2025 $ 0.00186
-3.63%
$ 2.14 million $ 2,196
Apr 20, 2025 $ 0.00199
+0.51%
$ 2.29 million $ 3,052
Apr 19, 2025 $ 0.00198
-14.66%
$ 2.28 million $ 3,644
Apr 18, 2025 $ 0.0024
-9.43%
$ 2.77 million $ 16,462
Apr 17, 2025 $ 0.00265
+0.38%
$ 3.05 million $ 69,808
Apr 16, 2025 $ 0.00264
-19.27%
$ 3.04 million $ 7,172
Apr 15, 2025 $ 0.00327
+13.54%
$ 3.77 million $ 11,676
Apr 14, 2025 $ 0.00288
-17.00%
$ 3.32 million $ 6,697
Apr 13, 2025 $ 0.00347
-30.60%
$ 4 million $ 16,806
Apr 12, 2025 $ 0.005
-2.91%
$ 5.76 million $ 6,944
Apr 11, 2025 $ 0.00515
+0.00%
$ 5.94 million $ 3,813
Apr 10, 2025 $ 0.00515
+21.18%
$ 5.94 million $ 11,003
Apr 9, 2025 $ 0.00425
-1.85%
$ 4.9 million $ 6,114
Apr 8, 2025 $ 0.00433
+7.98%
$ 4.99 million $ 12,758
Apr 7, 2025 $ 0.00401
+7.22%
$ 4.62 million $ 11,638
Apr 6, 2025 $ 0.00374
+9.04%
$ 4.31 million $ 13,178
Apr 5, 2025 $ 0.00343
+20.77%
$ 3.95 million $ 6,046
Apr 4, 2025 $ 0.00284
-1.73%
$ 3.27 million $ 1,019
Apr 3, 2025 $ 0.00289
-3.99%
$ 3.33 million $ 2,279
Apr 2, 2025 $ 0.00301
-3.83%
$ 3.47 million $ 3,420
Apr 1, 2025 $ 0.00313
+0.64%
$ 3.61 million $ 1,944
Mar 31, 2025 $ 0.00311
-0.64%
$ 3.58 million $ 4,252
Mar 30, 2025 $ 0.00313
+29.34%
$ 3.61 million $ 11,954
Mar 29, 2025 $ 0.00242
-1.63%
$ 2.79 million $ 4,170
Mar 28, 2025 $ 0.00246
-7.52%
$ 2.84 million $ 6,521
Mar 27, 2025 $ 0.00266
-1.12%
$ 3.07 million $ 4,737
Mar 26, 2025 $ 0.00269
-10.33%
$ 3.1 million $ 7,330
Mar 25, 2025 $ 0.003
-5.06%
$ 3.46 million $ 4,147
Mar 24, 2025 $ 0.00286
+3.62%
$ 3.3 million $ 4,938
Mar 23, 2025 $ 0.00276
-5.15%
$ 3.18 million $ 2,247
Mar 22, 2025 $ 0.00291
-1.69%
$ 3.35 million $ 4,439
Mar 21, 2025 $ 0.00296
-1.00%
$ 3.41 million $ 1,025
Mar 20, 2025 $ 0.00299
+2.05%
$ 3.45 million $ 439
Mar 19, 2025 $ 0.00293
+4.27%
$ 3.38 million $ 5,566
Mar 18, 2025 $ 0.00281
+4.07%
$ 3.24 million $ 6,080
Mar 17, 2025 $ 0.0027
-3.57%
$ 3.11 million $ 2,323
Mar 16, 2025 $ 0.0028
-11.39%
$ 3.23 million $ 4,778
Mar 15, 2025 $ 0.00316
-5.67%
$ 3.64 million $ 2,373
Mar 14, 2025 $ 0.00341
-8.33%
$ 3.93 million $ 5,256
Mar 13, 2025 $ 0.00365
-6.17%
$ 4.21 million $ 4,939
Mar 12, 2025 $ 0.00389
-0.26%
$ 4.48 million $ 8,633
Mar 11, 2025 $ 0.0039
-6.02%
$ 4.5 million $ 6,677
Mar 10, 2025 $ 0.00415
-3.49%
$ 4.78 million $ 5,944
Mar 9, 2025 $ 0.0043
-7.53%
$ 4.96 million $ 6,703