Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.00117
+7.46%
$1.35 million $8,617
Oct 27, 2025 $0.00109
-2.25%
$1.25 million $4,356
Oct 26, 2025 $0.00111
+12.11%
$1.28 million $14,880
Oct 25, 2025 $0.000991
+2.24%
$1.14 million $1,557
Oct 24, 2025 $0.000996
+12.64%
$1.12 million $3,852
Oct 23, 2025 $0.000883
+7.28%
$1.02 million $3,775
Oct 22, 2025 $0.000817
-19.05%
$948,606 $6,538
Oct 21, 2025 $0.00101
+12.63%
$1.16 million $8,338
Oct 20, 2025 $0.000901
-1.90%
$1.04 million $1,467
Oct 19, 2025 $0.000925
-0.05%
$1.06 million $1,819
Oct 18, 2025 $0.000927
+0.37%
$1.07 million $4,836
Oct 17, 2025 $0.000926
+2.22%
$1.06 million $7,186
Oct 16, 2025 $0.000904
+6.92%
$1.05 million $5,393
Oct 15, 2025 $0.000845
-4.91%
$974,510 $6,670
Oct 14, 2025 $0.000889
-5.03%
$1.03 million $3,522
Oct 13, 2025 $0.000936
-2.57%
$1.08 million $4,769
Oct 12, 2025 $0.00096
+4.39%
$1.11 million $5,391
Oct 11, 2025 $0.00092
+17.08%
$1.06 million $16,445
Oct 10, 2025 $0.000787
-31.63%
$906,781 $17,520
Oct 9, 2025 $0.00115
-3.52%
$1.33 million $2,375
Oct 8, 2025 $0.00119
-2.67%
$1.37 million $3,102
Oct 7, 2025 $0.00123
+10.08%
$1.41 million $8,138
Oct 6, 2025 $0.00111
-2.89%
$1.28 million $4,560
Oct 5, 2025 $0.00115
+10.63%
$1.32 million $6,074
Oct 4, 2025 $0.00104
+1.76%
$1.2 million $2,170
Oct 3, 2025 $0.00102
-8.43%
$1.18 million $5,854
Oct 2, 2025 $0.00111
+5.01%
$1.28 million $13,512
Oct 1, 2025 $0.00106
+3.31%
$1.23 million $19,351
Sep 30, 2025 $0.00103
-0.73%
$1.19 million $1,190
Sep 29, 2025 $0.00104
-4.05%
$1.2 million $2,185
Sep 28, 2025 $0.00108
+4.66%
$1.25 million $1,865
Sep 27, 2025 $0.00103
+4.64%
$1.19 million $3,964
Sep 26, 2025 $0.000911
-20.09%
$1.04 million $20,271
Sep 25, 2025 $0.00113
-2.67%
$1.31 million $6,739
Sep 24, 2025 $0.00116
+11.22%
$1.34 million $3,687
Sep 23, 2025 $0.00105
-2.21%
$1.21 million $3,450
Sep 22, 2025 $0.00107
-10.13%
$1.23 million $8,211
Sep 21, 2025 $0.00119
+4.39%
$1.37 million $2,559
Sep 20, 2025 $0.00114
-12.63%
$1.31 million $12,960
Sep 19, 2025 $0.00131
-1.88%
$1.5 million $1,705
Sep 18, 2025 $0.00133
+1.39%
$1.53 million $4,060
Sep 17, 2025 $0.00132
+5.57%
$1.52 million $3,640
Sep 16, 2025 $0.00125
+1.11%
$1.44 million $1,656
Sep 15, 2025 $0.00124
-5.51%
$1.43 million $2,401
Sep 14, 2025 $0.00133
+6.01%
$1.52 million $4,995
Sep 13, 2025 $0.00125
+1.88%
$1.44 million $2,094
Sep 12, 2025 $0.00123
+4.60%
$1.42 million $3,277
Sep 11, 2025 $0.00117
-1.23%
$1.35 million $4,751
Sep 10, 2025 $0.00119
+6.38%
$1.37 million $3,932
Sep 9, 2025 $0.00112
+3.13%
$1.29 million $5,383