welf Historical Data

$WELF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.582
-2.93%
$29.11 million $61,782
Jun 16, 2025 $0.599
+17.28%
$29.93 million $159,116
Jun 15, 2025 $0.51
+1.36%
$25.48 million $56,002
Jun 14, 2025 $0.501
-6.77%
$25.03 million $68,507
Jun 13, 2025 $0.537
+3.23%
$26.86 million $71,071
Jun 12, 2025 $0.522
-16.68%
$26.08 million $77,451
Jun 11, 2025 $0.626
-1.33%
$31.31 million $82,754
Jun 10, 2025 $0.633
+6.76%
$31.66 million $45,961
Jun 9, 2025 $0.593
+1.75%
$29.63 million $37,426
Jun 8, 2025 $0.584
+0.01%
$29.2 million $82,781
Jun 7, 2025 $0.584
+0.56%
$29.2 million $80,496
Jun 6, 2025 $0.579
-1.32%
$28.94 million $63,043
Jun 5, 2025 $0.586
-7.23%
$29.28 million $38,498
Jun 4, 2025 $0.627
-5.73%
$31.36 million $47,101
Jun 3, 2025 $0.664
+2.01%
$33.2 million $53,325
Jun 2, 2025 $0.655
+1.72%
$32.74 million $50,686
Jun 1, 2025 $0.644
+2.02%
$32.18 million $54,234
May 31, 2025 $0.632
+0.52%
$31.59 million $37,439
May 30, 2025 $0.623
-11.99%
$31.16 million $57,030
May 29, 2025 $0.709
+2.57%
$35.44 million $67,128
May 28, 2025 $0.692
-7.20%
$34.62 million $72,783
May 27, 2025 $0.744
-1.26%
$37.22 million $95,165
May 26, 2025 $0.755
+6.28%
$37.77 million $88,707
May 25, 2025 $0.709
-0.50%
$35.43 million $63,940
May 24, 2025 $0.709
-0.56%
$35.45 million $69,954
May 23, 2025 $0.714
-7.75%
$35.7 million $71,852
May 22, 2025 $0.774
-5.17%
$38.72 million $145,921
May 21, 2025 $0.815
+2.03%
$40.74 million $87,412
May 20, 2025 $0.815
-0.95%
$40.76 million $31,510
May 19, 2025 $0.823
-5.59%
$41.15 million $13,076
May 18, 2025 $0.87
-4.05%
$43.52 million $103,074
May 17, 2025 $0.92
+0.34%
$45.98 million $112,883
May 16, 2025 $0.916
-7.15%
$45.8 million $132,770
May 15, 2025 $0.986
-6.35%
$49.29 million $61,026
May 14, 2025 $1.05
-8.13%
$52.41 million $49,458
May 13, 2025 $1.14
-0.58%
$57.01 million $97,189
May 12, 2025 $1.15
+8.06%
$57.29 million $95,261
May 11, 2025 $1.06
-7.90%
$53.02 million $14,273
May 10, 2025 $1.15
-4.11%
$57.57 million $54,083
May 9, 2025 $1.2
+16.65%
$60.08 million $133,929
May 8, 2025 $1.05
+17.47%
$52.47 million $66,391
May 7, 2025 $0.894
-2.26%
$44.68 million $52,482
May 6, 2025 $0.917
+2.61%
$45.83 million $49,991
May 5, 2025 $0.895
+5.32%
$44.77 million $63,371
May 4, 2025 $0.853
-2.07%
$42.63 million $55,929
May 3, 2025 $0.87
+0.45%
$43.52 million $88,379
May 2, 2025 $0.866
-1.66%
$43.31 million $62,076
May 1, 2025 $0.841
-2.98%
$44.03 million $76,714
Apr 30, 2025 $0.867
-2.76%
$43.34 million $70,765
Apr 29, 2025 $0.916
+1.06%
$45.79 million $87,224