welf Historical Data

$WELF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.905
+5.60%
$45.24 million $91,728
Apr 27, 2025 $0.857
-7.77%
$42.84 million $119,066
Apr 26, 2025 $0.911
-4.27%
$45.56 million $80,887
Apr 25, 2025 $0.952
-4.25%
$47.59 million $49,170
Apr 24, 2025 $0.994
+4.91%
$49.71 million $22,254
Apr 23, 2025 $0.94
+1.27%
$47.01 million $140,179
Apr 22, 2025 $0.941
-6.79%
$47.07 million $75,563
Apr 21, 2025 $1.01
+30.17%
$50.5 million $105,968
Apr 20, 2025 $0.772
-1.50%
$38.62 million $133,454
Apr 19, 2025 $0.782
+4.34%
$39.09 million $150,036
Apr 18, 2025 $0.752
+1.95%
$37.58 million $95,535
Apr 17, 2025 $0.738
+6.93%
$36.9 million $133,305
Apr 16, 2025 $0.69
-0.58%
$34.51 million $72,041
Apr 15, 2025 $0.694
+0.23%
$34.7 million $30,306
Apr 14, 2025 $0.685
+35.60%
$34.24 million $65,914
Apr 13, 2025 $0.505
-11.04%
$25.25 million $50,572
Apr 12, 2025 $0.566
+1.56%
$28.3 million $34,478
Apr 11, 2025 $0.556
+3.48%
$27.79 million $41,694
Apr 10, 2025 $0.546
-10.52%
$27.31 million $28,787
Apr 9, 2025 $0.611
+32.06%
$30.55 million $105,214
Apr 8, 2025 $0.463
-10.47%
$23.13 million $45,535
Apr 7, 2025 $0.525
+17.07%
$26.23 million $76,342
Apr 6, 2025 $0.453
-14.70%
$22.64 million $120,983
Apr 5, 2025 $0.531
-7.84%
$26.54 million $110,051
Apr 4, 2025 $0.574
-5.39%
$28.68 million $115,675
Apr 3, 2025 $0.605
-0.02%
$30.26 million $128,447
Apr 2, 2025 $0.605
-4.51%
$30.24 million $148,040
Apr 1, 2025 $0.634
-3.66%
$31.69 million $99,948
Mar 31, 2025 $0.654
-7.56%
$32.68 million $110,130
Mar 30, 2025 $0.716
+1.67%
$35.8 million $30,930
Mar 29, 2025 $0.717
+8.80%
$35.84 million $192,028
Mar 28, 2025 $0.657
-11.88%
$32.87 million $179,736
Mar 27, 2025 $0.746
+2.69%
$37.3 million $25,641
Mar 26, 2025 $0.726
-0.58%
$36.32 million $151,423
Mar 25, 2025 $0.73
+2.51%
$36.48 million $201,528
Mar 24, 2025 $0.712
+0.07%
$35.58 million $119,377
Mar 23, 2025 $0.71
+6.31%
$35.5 million $125,983
Mar 22, 2025 $0.668
+1.72%
$33.39 million $152,617
Mar 21, 2025 $0.656
-3.25%
$32.79 million $94,158
Mar 20, 2025 $0.678
-8.70%
$33.89 million $90,215
Mar 19, 2025 $0.733
+1.14%
$36.63 million $146,421
Mar 18, 2025 $0.724
-2.04%
$36.22 million $58,158
Mar 17, 2025 $0.74
+4.10%
$36.98 million $180,341
Mar 16, 2025 $0.71
-3.56%
$35.52 million $59,385
Mar 15, 2025 $0.739
-6.03%
$36.96 million $91,985
Mar 14, 2025 $0.789
+9.76%
$39.46 million $169,941
Mar 13, 2025 $0.718
-3.04%
$35.92 million $157,392
Mar 12, 2025 $0.745
+7.03%
$37.26 million $264,715
Mar 11, 2025 $0.694
-9.30%
$34.71 million $253,322
Mar 10, 2025 $0.765
-1.94%
$38.27 million $26,192