welf Historical Data

$WELF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.157
-2.19%
$ 7.83 million $ 169,546
Feb 16, 2026 $ 0.16
-0.99%
$ 8.04 million $ 122,208
Feb 15, 2026 $ 0.162
-4.60%
$ 8.09 million $ 204,684
Feb 14, 2026 $ 0.169
-2.02%
$ 8.47 million $ 133,308
Feb 13, 2026 $ 0.173
+9.85%
$ 8.64 million $ 104,614
Feb 12, 2026 $ 0.157
+0.13%
$ 7.87 million $ 153,280
Feb 11, 2026 $ 0.158
+3.28%
$ 7.85 million $ 98,053
Feb 10, 2026 $ 0.152
-7.64%
$ 7.62 million $ 86,574
Feb 9, 2026 $ 0.165
+0.86%
$ 8.2 million $ 223,409
Feb 8, 2026 $ 0.163
-9.38%
$ 8.16 million $ 204,103
Feb 7, 2026 $ 0.18
+4.41%
$ 9.01 million $ 189,940
Feb 6, 2026 $ 0.172
+15.15%
$ 8.63 million $ 15,701
Feb 5, 2026 $ 0.15
-19.88%
$ 7.5 million $ 62,384
Feb 4, 2026 $ 0.186
-2.30%
$ 9.32 million $ 160,372
Feb 3, 2026 $ 0.192
-9.23%
$ 9.59 million $ 167,813
Feb 2, 2026 $ 0.211
+37.97%
$ 10.57 million $ 100,520
Feb 1, 2026 $ 0.153
+2.57%
$ 7.65 million $ 150,770
Jan 31, 2026 $ 0.149
-13.43%
$ 7.46 million $ 165,936
Jan 30, 2026 $ 0.173
+10.34%
$ 8.64 million $ 135,986
Jan 29, 2026 $ 0.157
-14.34%
$ 7.83 million $ 169,568
Jan 28, 2026 $ 0.183
-3.49%
$ 9.13 million $ 234,702
Jan 27, 2026 $ 0.19
-2.16%
$ 9.52 million $ 1,150
Jan 26, 2026 $ 0.195
+7.69%
$ 9.73 million $ 231,884
Jan 25, 2026 $ 0.181
-2.93%
$ 9.04 million $ 227,631
Jan 24, 2026 $ 0.187
-0.19%
$ 9.35 million $ 290,773
Jan 23, 2026 $ 0.188
-7.72%
$ 9.38 million $ 196,225
Jan 22, 2026 $ 0.203
-1.78%
$ 10.23 million $ 219,636
Jan 21, 2026 $ 0.207
+4.44%
$ 10.3 million $ 243,183
Jan 20, 2026 $ 0.198
-2.61%
$ 9.89 million $ 271,917
Jan 19, 2026 $ 0.203
-3.01%
$ 10.14 million $ 167,445
Jan 18, 2026 $ 0.21
-1.55%
$ 10.49 million $ 228,404
Jan 17, 2026 $ 0.213
+0.24%
$ 10.65 million $ 201,197
Jan 16, 2026 $ 0.212
-0.66%
$ 10.65 million $ 222,144
Jan 15, 2026 $ 0.214
+0.66%
$ 10.68 million $ 231,484
Jan 14, 2026 $ 0.212
-5.05%
$ 10.62 million $ 228,699
Jan 13, 2026 $ 0.224
+2.79%
$ 11.22 million $ 242,291
Jan 12, 2026 $ 0.217
+3.87%
$ 10.87 million $ 325,535
Jan 11, 2026 $ 0.21
-5.15%
$ 10.53 million $ 180,498
Jan 10, 2026 $ 0.222
+1.28%
$ 11.07 million $ 200,851
Jan 9, 2026 $ 0.219
-6.89%
$ 10.94 million $ 270,726
Jan 8, 2026 $ 0.235
+1.33%
$ 11.74 million $ 190,738
Jan 7, 2026 $ 0.232
+0.66%
$ 11.58 million $ 227,156
Jan 6, 2026 $ 0.23
-0.04%
$ 11.5 million $ 163,536
Jan 5, 2026 $ 0.23
-1.41%
$ 11.51 million $ 211,898
Jan 4, 2026 $ 0.233
-7.23%
$ 11.67 million $ 232,394
Jan 3, 2026 $ 0.252
-0.40%
$ 12.58 million $ 151,376
Jan 2, 2026 $ 0.253
+12.94%
$ 12.64 million $ 232,953
Jan 1, 2026 $ 0.223
-7.15%
$ 11.17 million $ 330,599
Dec 31, 2025 $ 0.24
-3.24%
$ 12.04 million $ 174,924
Dec 30, 2025 $ 0.245
-7.59%
$ 12.43 million $ 411,350