welf Historical Data

$WELF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0903
+0.44%
$1.14 million $37,130
Jul 22, 2026 $0.09
+1.12%
$1.14 million $58,616
Jul 21, 2026 $0.0889
+1.83%
$1.13 million $55,851
Jul 20, 2026 $0.0873
+2.46%
$1.11 million $51,839
Jul 19, 2026 $0.0851
-1.96%
$1.08 million $67,000
Jul 18, 2026 $0.0869
+1.52%
$1.1 million $45,623
Jul 17, 2026 $0.0857
-0.35%
$1.08 million $58,132
Jul 16, 2026 $0.086
-4.44%
$1.09 million $58,478
Jul 15, 2026 $0.0901
+1.24%
$1.14 million $41,430
Jul 14, 2026 $0.0891
+6.58%
$1.13 million $60,649
Jul 13, 2026 $0.0835
-2.22%
$1.06 million $48,797
Jul 12, 2026 $0.0854
+1.18%
$1.08 million $59,282
Jul 11, 2026 $0.0844
-0.59%
$1.07 million $60,727
Jul 10, 2026 $0.0849
+2.54%
$1.07 million $76,142
Jul 9, 2026 $0.0828
-17.20%
$1.05 million $123,432
Jul 8, 2026 $0.0999
-5.34%
$1.26 million $84,373
Jul 7, 2026 $0.106
+6.48%
$1.34 million $214,564
Jul 6, 2026 $0.0992
+0.61%
$1.26 million $70,708
Jul 5, 2026 $0.0986
+0.00%
$1.25 million $54,479
Jul 4, 2026 $0.0986
+1.23%
$1.25 million $63,146
Jul 3, 2026 $0.0974
+29.69%
$1.23 million $34,815
Jul 2, 2026 $0.0751
+1.76%
$950,752 $6,705
Jul 1, 2026 $0.0738
-5.14%
$934,294 $6,357
Jun 30, 2026 $0.0778
-4.42%
$984,933 $1,228
Jun 29, 2026 $0.0814
-4.24%
$1.03 million $2,966
Jun 28, 2026 $0.085
-2.52%
$1.08 million $10,106
Jun 27, 2026 $0.0872
+0.35%
$1.1 million $1,374
Jun 26, 2026 $0.0869
-2.80%
$1.1 million $5,042
Jun 25, 2026 $0.0894
+0.56%
$1.13 million $37,022
Jun 24, 2026 $0.0889
-9.84%
$1.13 million $65,799
Jun 23, 2026 $0.0986
+11.29%
$1.25 million $45,249
Jun 22, 2026 $0.0886
-5.54%
$1.12 million $61,378
Jun 21, 2026 $0.0939
-0.63%
$1.19 million $50,800
Jun 20, 2026 $0.0945
-1.77%
$1.2 million $49,276
Jun 19, 2026 $0.0962
-0.93%
$1.22 million $53,008
Jun 18, 2026 $0.097
-3.19%
$1.23 million $53,672
Jun 17, 2026 $0.1
-4.93%
$1.27 million $51,989
Jun 16, 2026 $0.105
+0.29%
$1.33 million $58,595
Jun 15, 2026 $0.105
+2.64%
$1.33 million $59,836
Jun 14, 2026 $0.102
+4.08%
$1.29 million $69,319
Jun 13, 2026 $0.0982
+10.09%
$1.24 million $49,813
Jun 12, 2026 $0.0894
-0.11%
$1.13 million $61,701
Jun 11, 2026 $0.0895
-4.28%
$1.13 million $18,478
Jun 10, 2026 $0.0935
-11.79%
$1.18 million $21,303
Jun 9, 2026 $0.106
-2.39%
$1.34 million $29,031
Jun 8, 2026 $0.108
+3.83%
$1.37 million $8,974
Jun 7, 2026 $0.104
+6.10%
$1.32 million $18,267
Jun 6, 2026 $0.0984
-3.05%
$1.25 million $11,414
Jun 5, 2026 $0.0996
+6.64%
$1.26 million $24,030
Jun 4, 2026 $0.0934
-4.01%
$1.18 million $17,762