welf Historical Data

$WELF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.266
-5.51%
$ 13.3 million $ 326,979
Dec 28, 2025 $ 0.281
-2.83%
$ 14.02 million $ 320,531
Dec 27, 2025 $ 0.292
+1.42%
$ 14.48 million $ 344,037
Dec 26, 2025 $ 0.282
+12.30%
$ 14.45 million $ 373,470
Dec 25, 2025 $ 0.253
-10.26%
$ 12.58 million $ 278,070
Dec 24, 2025 $ 0.282
+1.33%
$ 14.08 million $ 326,717
Dec 23, 2025 $ 0.323
-5.96%
$ 16.15 million $ 296,054
Dec 22, 2025 $ 0.345
-3.55%
$ 17.2 million $ 294,780
Dec 21, 2025 $ 0.356
-15.17%
$ 17.84 million $ 265,181
Dec 20, 2025 $ 0.411
-12.45%
$ 21 million $ 340,173
Dec 19, 2025 $ 0.469
-11.26%
$ 23.41 million $ 209,279
Dec 18, 2025 $ 0.528
+6.85%
$ 26.39 million $ 591,095
Dec 17, 2025 $ 0.488
+35.41%
$ 24.71 million $ 323,049
Dec 16, 2025 $ 0.359
+29.43%
$ 18 million $ 344,034
Dec 15, 2025 $ 0.275
+0.40%
$ 13.86 million $ 288,100
Dec 14, 2025 $ 0.275
+2.52%
$ 13.71 million $ 198,644
Dec 13, 2025 $ 0.261
-4.97%
$ 13.39 million $ 246,169
Dec 12, 2025 $ 0.275
-13.66%
$ 13.74 million $ 215,018
Dec 11, 2025 $ 0.318
+52.73%
$ 15.91 million $ 301,362
Dec 10, 2025 $ 0.208
-20.02%
$ 10.42 million $ 224,295
Dec 9, 2025 $ 0.261
+4.74%
$ 13.03 million $ 202,473
Dec 8, 2025 $ 0.249
+3.02%
$ 12.44 million $ 222,823
Dec 7, 2025 $ 0.241
-0.86%
$ 12.1 million $ 181,160
Dec 6, 2025 $ 0.244
-4.60%
$ 12.23 million $ 189,760
Dec 5, 2025 $ 0.256
-10.85%
$ 12.82 million $ 70,573
Dec 4, 2025 $ 0.289
+5.50%
$ 14.46 million $ 25,346
Dec 3, 2025 $ 0.274
-3.57%
$ 13.7 million $ 1,893
Dec 2, 2025 $ 0.284
-6.24%
$ 14.21 million $ 16,656
Dec 1, 2025 $ 0.303
-13.89%
$ 15.16 million $ 2,445
Nov 30, 2025 $ 0.352
-2.20%
$ 17.6 million $ 4,321
Nov 29, 2025 $ 0.369
+0.00%
$ 18 million $ 3,519
Nov 28, 2025 $ 0.369
+0.03%
$ 18.43 million $ 699
Nov 27, 2025 $ 0.369
-1.68%
$ 18.44 million $ 117,458
Nov 26, 2025 $ 0.375
-0.69%
$ 18.75 million $ 68,756
Nov 25, 2025 $ 0.396
+20.91%
$ 18.88 million $ 114,747
Nov 24, 2025 $ 0.328
-0.08%
$ 16.38 million $ 32,267
Nov 23, 2025 $ 0.33
-1.42%
$ 16.4 million $ 102,545
Nov 22, 2025 $ 0.337
-3.00%
$ 16.72 million $ 37,363
Nov 21, 2025 $ 0.348
-2.82%
$ 17.39 million $ 138,383
Nov 20, 2025 $ 0.364
-6.56%
$ 17.86 million $ 137,416
Nov 19, 2025 $ 0.39
-4.03%
$ 19.53 million $ 98,042
Nov 18, 2025 $ 0.409
+1.40%
$ 20.3 million $ 87,972
Nov 17, 2025 $ 0.403
-6.49%
$ 20.17 million $ 163,944
Nov 16, 2025 $ 0.432
-1.53%
$ 21.52 million $ 57,640
Nov 15, 2025 $ 0.438
-0.23%
$ 21.91 million $ 28,062
Nov 14, 2025 $ 0.443
-0.24%
$ 21.95 million $ 107,086
Nov 13, 2025 $ 0.442
-11.03%
$ 22.18 million $ 196,326
Nov 12, 2025 $ 0.5
+0.01%
$ 24.86 million $ 124,370
Nov 11, 2025 $ 0.5
-16.36%
$ 24.99 million $ 56,360
Nov 10, 2025 $ 0.598
-0.62%
$ 29.88 million $ 174,425