welf Historical Data

$WELF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.102
-0.20%
$ 5.08 million $ 104,555
Apr 7, 1 PM $ 0.102
+0.00%
$ 5.08 million $ 106,173
Apr 7, 12 PM $ 0.102
+0.00%
$ 5.08 million $ 107,671
Apr 7, 11 AM $ 0.102
-1.07%
$ 5.09 million $ 111,038
Apr 7, 10 AM $ 0.103
-0.39%
$ 5.14 million $ 109,683
Apr 7, 9 AM $ 0.103
+0.19%
$ 5.17 million $ 113,135
Apr 7, 8 AM $ 0.103
+0.29%
$ 5.16 million $ 119,017
Apr 7, 7 AM $ 0.103
+0.00%
$ 5.14 million $ 119,412
Apr 7, 6 AM $ 0.103
+0.39%
$ 5.16 million $ 117,645
Apr 7, 5 AM $ 0.103
+0.00%
$ 5.13 million $ 123,204
Apr 7, 4 AM $ 0.103
+0.00%
$ 5.13 million $ 131,728
Apr 7, 3 AM $ 0.103
+0.00%
$ 5.13 million $ 144,333
Apr 7, 2 AM $ 0.103
+0.00%
$ 5.13 million $ 156,897
Apr 7, 1 AM $ 0.103
+0.00%
$ 5.13 million $ 165,667
Apr 7, 12 AM $ 0.103
+0.59%
$ 5.13 million $ 174,114
Apr 6, 11 PM $ 0.102
-1.63%
$ 5.12 million $ 178,406
Apr 6, 10 PM $ 0.104
+0.00%
$ 5.2 million $ 180,433
Apr 6, 9 PM $ 0.104
-0.10%
$ 5.21 million $ 182,348
Apr 6, 8 PM $ 0.104
+0.00%
$ 5.21 million $ 184,433
Apr 6, 7 PM $ 0.104
+0.77%
$ 5.21 million $ 178,330
Apr 6, 6 PM $ 0.103
+0.00%
$ 5.17 million $ 178,691
Apr 6, 5 PM $ 0.103
-1.24%
$ 5.17 million $ 180,989
Apr 6, 4 PM $ 0.105
-0.10%
$ 5.24 million $ 173,694
Apr 6, 3 PM $ 0.105
+0.00%
$ 5.23 million $ 164,092
Apr 6, 2 PM $ 0.105
+0.38%
$ 5.24 million $ 157,099
Apr 6, 1 PM $ 0.104
+0.00%
$ 5.21 million $ 155,599
Apr 6, 12 PM $ 0.104
-0.48%
$ 5.21 million $ 157,558
Apr 6, 11 AM $ 0.105
+1.35%
$ 5.24 million $ 154,556
Apr 6, 10 AM $ 0.103
-1.25%
$ 5.17 million $ 157,308
Apr 6, 9 AM $ 0.104
+0.11%
$ 5.18 million $ 156,049
Apr 6, 8 AM $ 0.102
+0.20%
$ 5.13 million $ 153,483
Apr 6, 7 AM $ 0.103
+0.98%
$ 5.17 million $ 152,410
Apr 6, 6 AM $ 0.103
-0.39%
$ 5.13 million $ 153,030
Apr 6, 5 AM $ 0.103
+0.39%
$ 5.15 million $ 152,813
Apr 6, 4 AM $ 0.103
-0.19%
$ 5.13 million $ 150,988
Apr 6, 3 AM $ 0.103
+0.39%
$ 5.17 million $ 142,320
Apr 6, 2 AM $ 0.103
+0.09%
$ 5.16 million $ 135,584
Apr 6, 1 AM $ 0.103
-0.57%
$ 5.13 million $ 133,308
Apr 6, 12 AM $ 0.103
-0.20%
$ 5.16 million $ 131,353
Apr 5, 11 PM $ 0.103
+0.59%
$ 5.14 million $ 129,149
Apr 5, 10 PM $ 0.102
-2.38%
$ 5.11 million $ 128,659
Apr 5, 9 PM $ 0.105
-1.69%
$ 5.23 million $ 131,437
Apr 5, 8 PM $ 0.107
+1.43%
$ 5.33 million $ 132,839
Apr 5, 7 PM $ 0.105
-0.19%
$ 5.25 million $ 142,119
Apr 5, 6 PM $ 0.105
-0.94%
$ 5.26 million $ 154,969
Apr 5, 5 PM $ 0.106
+0.65%
$ 5.28 million $ 158,920
Apr 5, 4 PM $ 0.105
-0.08%
$ 5.25 million $ 163,424
Apr 5, 3 PM $ 0.105
+1.34%
$ 5.25 million $ 167,514
Apr 5, 2 PM $ 0.104
-0.38%
$ 5.18 million $ 171,171
Apr 5, 1 PM $ 0.103
+0.48%
$ 5.17 million $ 173,013