welf Historical Data

$WELF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 3 AM $0.0831
-0.84%
$1.05 million $63,063
Sep 9, 2 AM $0.0837
+0.36%
$1.06 million $63,618
Sep 9, 1 AM $0.0833
-0.36%
$1.05 million $63,399
Sep 9, 12 AM $0.0835
+0.72%
$1.06 million $64,056
Sep 8, 11 PM $0.0831
-0.12%
$1.05 million $64,933
Sep 8, 10 PM $0.0832
+0.00%
$1.05 million $63,388
Sep 8, 9 PM $0.0833
+0.48%
$1.05 million $61,865
Sep 8, 8 PM $0.0829
+0.24%
$1.05 million $61,728
Sep 8, 7 PM $0.0826
-0.49%
$1.05 million $61,061
Sep 8, 6 PM $0.0829
+0.25%
$1.05 million $60,846
Sep 8, 5 PM $0.0826
-0.60%
$1.05 million $59,718
Sep 8, 4 PM $0.0831
-0.36%
$1.05 million $59,768
Sep 8, 3 PM $0.0834
+0.72%
$1.06 million $59,420
Sep 8, 2 PM $0.083
-0.60%
$1.05 million $58,398
Sep 8, 1 PM $0.0834
+1.71%
$1.06 million $56,953
Sep 8, 12 PM $0.082
-0.49%
$1.04 million $57,287
Sep 8, 11 AM $0.0824
-0.12%
$1.04 million $56,029
Sep 8, 10 AM $0.0825
-0.60%
$1.04 million $56,260
Sep 8, 9 AM $0.0831
+1.34%
$1.05 million $58,782
Sep 8, 8 AM $0.0821
-2.61%
$1.04 million $57,893
Sep 8, 7 AM $0.0842
+0.49%
$1.07 million $57,875
Sep 8, 6 AM $0.0839
+3.95%
$1.06 million $58,381
Sep 8, 5 AM $0.0807
+0.12%
$1.02 million $55,662
Sep 8, 4 AM $0.0807
-0.25%
$1.02 million $57,533
Sep 8, 3 AM $0.081
-0.25%
$1.03 million $58,555
Sep 8, 2 AM $0.0813
-0.97%
$1.03 million $58,510
Sep 8, 1 AM $0.0821
+0.61%
$1.04 million $60,300
Sep 8, 12 AM $0.0817
+0.12%
$1.03 million $60,770
Sep 7, 11 PM $0.0815
+0.37%
$1.03 million $61,329
Sep 7, 10 PM $0.0811
-0.37%
$1.03 million $63,103
Sep 7, 9 PM $0.0814
-1.33%
$1.03 million $65,348
Sep 7, 8 PM $0.0825
-0.48%
$1.04 million $65,367
Sep 7, 7 PM $0.0827
+0.49%
$1.05 million $65,509
Sep 7, 6 PM $0.0824
-0.24%
$1.04 million $66,372
Sep 7, 5 PM $0.0826
+0.61%
$1.05 million $65,759
Sep 7, 4 PM $0.0819
-0.37%
$1.04 million $67,572
Sep 7, 3 PM $0.0822
+0.49%
$1.04 million $68,041
Sep 7, 2 PM $0.0818
-2.50%
$1.04 million $68,945
Sep 7, 1 PM $0.0839
+1.70%
$1.06 million $73,742
Sep 7, 12 PM $0.0824
+0.73%
$1.04 million $73,694
Sep 7, 11 AM $0.0818
-2.37%
$1.04 million $82,583
Sep 7, 10 AM $0.0838
+3.83%
$1.06 million $80,909
Sep 7, 9 AM $0.0807
-0.49%
$1.02 million $78,831
Sep 7, 8 AM $0.0811
+0.12%
$1.03 million $81,172
Sep 7, 7 AM $0.0812
-0.61%
$1.03 million $74,514
Sep 7, 6 AM $0.0818
-0.37%
$1.04 million $73,956
Sep 7, 5 AM $0.0821
+0.37%
$1.04 million $73,631
Sep 7, 4 AM $0.0818
+0.00%
$1.04 million $72,907
Sep 7, 3 AM $0.0818
-0.49%
$1.04 million $72,737
Sep 7, 2 AM $0.0823
+0.36%
$1.04 million $72,433