welf Historical Data

$WELF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0881
+0.34%
$ 1.12 million $ 59,958
Jul 14, 5 PM $ 0.0879
-0.68%
$ 1.11 million $ 59,615
Jul 14, 4 PM $ 0.0884
-0.56%
$ 1.12 million $ 62,943
Jul 14, 3 PM $ 0.0888
+0.57%
$ 1.12 million $ 62,753
Jul 14, 2 PM $ 0.0882
+0.11%
$ 1.12 million $ 63,051
Jul 14, 1 PM $ 0.0881
+1.07%
$ 1.12 million $ 67,124
Jul 14, 12 PM $ 0.0869
+2.44%
$ 1.1 million $ 63,708
Jul 14, 11 AM $ 0.0849
+0.35%
$ 1.07 million $ 60,864
Jul 14, 10 AM $ 0.0849
+1.43%
$ 1.07 million $ 59,732
Jul 14, 9 AM $ 0.0837
-0.36%
$ 1.06 million $ 58,948
Jul 14, 8 AM $ 0.084
+0.12%
$ 1.06 million $ 60,415
Jul 14, 7 AM $ 0.0841
+0.12%
$ 1.06 million $ 60,613
Jul 14, 6 AM $ 0.0838
-0.59%
$ 1.06 million $ 60,584
Jul 14, 5 AM $ 0.0841
+0.12%
$ 1.06 million $ 60,475
Jul 14, 4 AM $ 0.0841
+0.60%
$ 1.06 million $ 59,165
Jul 14, 3 AM $ 0.0837
-0.24%
$ 1.06 million $ 56,770
Jul 14, 2 AM $ 0.084
+0.36%
$ 1.06 million $ 54,722
Jul 14, 1 AM $ 0.0837
-0.12%
$ 1.06 million $ 51,968
Jul 14, 12 AM $ 0.0837
+0.12%
$ 1.06 million $ 48,672
Jul 13, 11 PM $ 0.0835
+1.21%
$ 1.06 million $ 48,797
Jul 13, 10 PM $ 0.0824
-0.24%
$ 1.04 million $ 46,850
Jul 13, 9 PM $ 0.0826
-0.36%
$ 1.05 million $ 43,868
Jul 13, 8 PM $ 0.0828
-0.24%
$ 1.05 million $ 44,319
Jul 13, 7 PM $ 0.0829
+0.24%
$ 1.05 million $ 43,797
Jul 13, 6 PM $ 0.0827
+0.24%
$ 1.05 million $ 44,297
Jul 13, 5 PM $ 0.0827
+0.24%
$ 1.05 million $ 58,935
Jul 13, 4 PM $ 0.0824
-0.60%
$ 1.04 million $ 55,905
Jul 13, 3 PM $ 0.0829
+0.20%
$ 1.05 million $ 55,546
Jul 13, 2 PM $ 0.0828
-0.20%
$ 1.05 million $ 55,653
Jul 13, 1 PM $ 0.0829
+0.24%
$ 1.05 million $ 48,603
Jul 13, 12 PM $ 0.0826
-0.72%
$ 1.05 million $ 49,179
Jul 13, 11 AM $ 0.0831
+0.24%
$ 1.05 million $ 49,992
Jul 13, 10 AM $ 0.083
-0.95%
$ 1.05 million $ 50,395
Jul 13, 9 AM $ 0.0838
+0.48%
$ 1.06 million $ 50,462
Jul 13, 8 AM $ 0.0835
+0.48%
$ 1.06 million $ 49,299
Jul 13, 7 AM $ 0.0831
+0.35%
$ 1.05 million $ 50,646
Jul 13, 6 AM $ 0.0829
-0.60%
$ 1.05 million $ 51,052
Jul 13, 5 AM $ 0.0834
-2.34%
$ 1.06 million $ 51,296
Jul 13, 4 AM $ 0.0854
+0.00%
$ 1.08 million $ 52,339
Jul 13, 3 AM $ 0.0854
+0.00%
$ 1.08 million $ 54,062
Jul 13, 2 AM $ 0.0854
+0.00%
$ 1.08 million $ 56,651
Jul 13, 1 AM $ 0.0854
-0.03%
$ 1.08 million $ 58,674
Jul 13, 12 AM $ 0.0854
+0.03%
$ 1.08 million $ 60,294
Jul 12, 11 PM $ 0.0854
+0.00%
$ 1.08 million $ 59,282
Jul 12, 10 PM $ 0.0854
-0.12%
$ 1.08 million $ 59,969
Jul 12, 9 PM $ 0.0855
-0.58%
$ 1.08 million $ 62,568
Jul 12, 8 PM $ 0.086
+0.00%
$ 1.09 million $ 61,531
Jul 12, 7 PM $ 0.0861
-0.37%
$ 1.09 million $ 61,781
Jul 12, 6 PM $ 0.0863
-0.09%
$ 1.09 million $ 61,889
Jul 12, 5 PM $ 0.0866
-0.23%
$ 1.1 million $ 46,111