welf Historical Data

$WELF Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.102
+0.00%
$ 5.12 million $ 75,930
4:18 PM $ 0.102
+0.00%
$ 5.12 million $ 75,930
4:17 PM $ 0.103
+0.00%
$ 5.12 million $ 75,890
4:16 PM $ 0.103
+0.00%
$ 5.12 million $ 75,784
4:15 PM $ 0.102
+0.00%
$ 5.12 million $ 75,784
4:14 PM $ 0.102
+0.00%
$ 5.11 million $ 75,654
4:13 PM $ 0.102
+0.00%
$ 5.11 million $ 75,654
4:12 PM $ 0.102
+0.00%
$ 5.11 million $ 75,417
4:11 PM $ 0.102
+0.00%
$ 5.11 million $ 75,417
4:10 PM $ 0.103
+0.00%
$ 5.11 million $ 75,254
4:09 PM $ 0.103
+0.00%
$ 5.14 million $ 75,254
4:08 PM $ 0.102
+0.00%
$ 5.14 million $ 74,967
4:07 PM $ 0.103
+0.00%
$ 5.14 million $ 74,967
4:06 PM $ 0.103
+0.00%
$ 5.14 million $ 74,810
4:05 PM $ 0.103
+0.00%
$ 5.14 million $ 74,810
4:04 PM $ 0.102
+0.00%
$ 5.11 million $ 74,675
4:03 PM $ 0.102
+0.00%
$ 5.11 million $ 74,675
4:02 PM $ 0.103
+0.00%
$ 5.11 million $ 74,566
4:01 PM $ 0.103
+0.00%
$ 5.11 million $ 74,566
4:00 PM $ 0.102
+0.00%
$ 5.11 million $ 74,414
3:59 PM $ 0.102
+0.00%
$ 5.09 million $ 74,414
3:58 PM $ 0.103
+0.00%
$ 5.09 million $ 74,274
3:57 PM $ 0.103
+0.00%
$ 5.09 million $ 74,274
3:56 PM $ 0.102
+0.00%
$ 5.09 million $ 74,206
3:55 PM $ 0.103
+0.00%
$ 5.09 million $ 74,206
3:54 PM $ 0.102
+0.00%
$ 5.12 million $ 74,152
3:53 PM $ 0.103
+0.00%
$ 5.12 million $ 74,152
3:52 PM $ 0.102
+0.00%
$ 5.12 million $ 74,119
3:51 PM $ 0.103
+0.00%
$ 5.12 million $ 74,061
3:50 PM $ 0.102
+0.00%
$ 5.12 million $ 74,061
3:49 PM $ 0.103
+0.00%
$ 5.15 million $ 73,985
3:48 PM $ 0.102
+0.00%
$ 5.15 million $ 73,985
3:47 PM $ 0.103
+0.00%
$ 5.15 million $ 73,871
3:46 PM $ 0.102
+0.00%
$ 5.15 million $ 73,871
3:45 PM $ 0.102
+0.00%
$ 5.15 million $ 73,761
3:44 PM $ 0.102
+0.00%
$ 5.1 million $ 73,672
3:43 PM $ 0.103
+0.00%
$ 5.1 million $ 73,538
3:42 PM $ 0.103
+0.00%
$ 5.1 million $ 73,538
3:41 PM $ 0.102
+0.00%
$ 5.1 million $ 73,468
3:40 PM $ 0.102
+0.00%
$ 5.1 million $ 73,468
3:39 PM $ 0.102
+0.00%
$ 5.12 million $ 73,421
3:38 PM $ 0.103
+0.00%
$ 5.12 million $ 73,360
3:37 PM $ 0.102
+0.00%
$ 5.12 million $ 73,158
3:36 PM $ 0.102
+0.00%
$ 5.12 million $ 73,158
3:35 PM $ 0.102
+0.00%
$ 5.12 million $ 72,973
3:34 PM $ 0.103
+0.00%
$ 5.14 million $ 72,973
3:33 PM $ 0.101
+0.00%
$ 5.14 million $ 72,863
3:32 PM $ 0.102
+0.00%
$ 5.14 million $ 72,775
3:31 PM $ 0.102
+0.00%
$ 5.14 million $ 72,775
3:30 PM $ 0.103
+0.00%
$ 5.14 million $ 72,686