welf Historical Data

$WELF Page 2
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,557
7:42 PM $ 0.0868
+0.00%
$ 1.1 million $ 57,551
7:41 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,548
7:40 PM $ 0.0868
+0.00%
$ 1.1 million $ 57,557
7:39 PM $ 0.0869
+0.00%
$ 1.1 million $ 57,541
7:38 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,552
7:37 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,553
7:36 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,523
7:35 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,494
7:34 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,467
7:33 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,461
7:32 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,427
7:31 PM $ 0.0868
+0.00%
$ 1.1 million $ 57,386
7:30 PM $ 0.0868
+0.00%
$ 1.1 million $ 57,345
7:29 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,290
7:28 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,261
7:27 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,278
7:26 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,265
7:25 PM $ 0.0864
+0.00%
$ 1.1 million $ 57,262
7:24 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,214
7:23 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,205
7:22 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,191
7:21 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,175
7:20 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,155
7:19 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,143
7:18 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,123
7:17 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,116
7:16 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,094
7:15 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,090
7:14 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,009
7:13 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,016
7:12 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,001
7:11 PM $ 0.0868
+0.00%
$ 1.1 million $ 56,917
7:10 PM $ 0.0868
+0.00%
$ 1.1 million $ 56,895
7:09 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,898
7:08 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,869
7:07 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,843
7:06 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,836
7:05 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,802
7:04 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,780
7:03 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,780
7:02 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,778
7:01 PM $ 0.0869
+0.00%
$ 1.1 million $ 56,743
7:00 PM $ 0.0868
+0.00%
$ 1.1 million $ 56,690
6:59 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,629
6:58 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,596
6:57 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,591
6:56 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,578
6:55 PM $ 0.0829
+0.00%
$ 1.1 million $ 56,558
6:54 PM $ 0.0829
+0.00%
$ 1.05 million $ 56,592