welf Historical Data

$WELF Page 2
Date Close Price change Market cap Trading volume
5:01 AM $0.0801
+0.00%
$1.01 million $59,654
5:00 AM $0.0801
+0.00%
$1.01 million $59,644
4:59 AM $0.0802
+0.00%
$1.02 million $59,620
4:58 AM $0.0803
+0.00%
$1.02 million $59,615
4:57 AM $0.0802
+0.00%
$1.02 million $59,610
4:56 AM $0.0801
+0.00%
$1.02 million $59,586
4:55 AM $0.0802
+0.00%
$1.02 million $59,585
4:54 AM $0.0801
+0.00%
$1.01 million $59,581
4:53 AM $0.08
+0.00%
$1.01 million $59,592
4:52 AM $0.0801
+0.00%
$1.01 million $59,580
4:51 AM $0.08
+0.00%
$1.01 million $59,592
4:50 AM $0.0799
+0.00%
$1.01 million $59,595
4:49 AM $0.0801
+0.00%
$1.01 million $59,592
4:48 AM $0.0802
+0.00%
$1.01 million $59,611
4:47 AM $0.0802
+0.00%
$1.01 million $59,628
4:46 AM $0.0801
+0.00%
$1.01 million $59,637
4:45 AM $0.08
+0.00%
$1.01 million $59,647
4:44 AM $0.0801
+0.00%
$1.01 million $59,653
4:43 AM $0.08
+0.00%
$1.01 million $59,663
4:42 AM $0.0801
+0.00%
$1.01 million $59,662
4:41 AM $0.08
+0.00%
$1.01 million $59,661
4:40 AM $0.0802
+0.00%
$1.01 million $59,665
4:39 AM $0.08
+0.00%
$1.01 million $59,675
4:38 AM $0.0801
+0.00%
$1.01 million $59,676
4:37 AM $0.0803
+0.00%
$1.01 million $59,676
4:36 AM $0.0802
+0.00%
$1.01 million $59,677
4:35 AM $0.0802
+0.00%
$1.01 million $59,686
4:34 AM $0.0803
+0.00%
$1.02 million $59,696
4:33 AM $0.0802
+0.00%
$1.02 million $59,703
4:32 AM $0.0803
+0.00%
$1.02 million $59,709
4:31 AM $0.0804
+0.00%
$1.02 million $59,711
4:30 AM $0.0803
+0.00%
$1.02 million $59,709
4:29 AM $0.0802
+0.00%
$1.02 million $59,695
4:28 AM $0.0803
+0.00%
$1.02 million $59,695
4:27 AM $0.0801
+0.00%
$1.02 million $59,693
4:26 AM $0.0801
+0.00%
$1.02 million $59,689
4:25 AM $0.0801
+0.00%
$1.02 million $59,662
4:24 AM $0.0799
+0.00%
$1.01 million $59,629
4:23 AM $0.0799
+0.00%
$1.01 million $59,598
4:22 AM $0.0799
+0.00%
$1.01 million $59,588
4:21 AM $0.0797
+0.00%
$1.01 million $59,562
4:20 AM $0.0797
+0.00%
$1.01 million $59,552
4:19 AM $0.0798
+0.00%
$1.01 million $59,552
4:18 AM $0.0797
+0.00%
$1.01 million $59,542
4:17 AM $0.0797
+0.00%
$1.01 million $59,516
4:16 AM $0.0797
+0.00%
$1.01 million $59,493
4:15 AM $0.0797
+0.00%
$1.01 million $59,471
4:14 AM $0.0797
+0.00%
$1.01 million $59,461
4:13 AM $0.0797
+0.00%
$1.01 million $59,456
4:12 AM $0.0797
+0.00%
$1.01 million $59,457