welf Historical Data

$WELF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.501
-14.05%
$ 25.48 million $ 383,170
Jun 2 $ 0.584
-9.28%
$ 29.2 million $ 333,149
May 26 $ 0.644
-9.46%
$ 32.18 million $ 472,487
May 19 $ 0.709
-18.65%
$ 35.43 million $ 419,726
May 12 $ 0.92
-13.27%
$ 43.52 million $ 548,587
May 5 $ 1.15
+35.43%
$ 53.02 million $ 420,248
Apr 28 $ 0.87
+1.58%
$ 42.63 million $ 476,886
Apr 21 $ 0.857
+10.43%
$ 42.84 million $ 593,087
Apr 14 $ 0.782
+54.83%
$ 38.62 million $ 547,137
Apr 7 $ 0.566
+26.31%
$ 25.25 million $ 332,050
Mar 31 $ 0.531
-24.93%
$ 22.64 million $ 712,291
Mar 24 $ 0.717
+0.79%
$ 35.8 million $ 869,733
Mar 17 $ 0.668
-6.00%
$ 35.5 million $ 721,911
Mar 10 $ 0.739
-5.30%
$ 35.52 million $ 963,546
Mar 3 $ 0.952
-13.53%
$ 38.9 million $ 1.97 million
Feb 24 $ 1.1
-19.55%
$ 55.03 million $ 2.09 million
Feb 17 $ 1.2
+17.22%
$ 68.49 million $ 2.62 million
Feb 10 $ 1.08
-5.76%
$ 51.01 million $ 2.8 million
Feb 3 $ 1.19
-25.00%
$ 57.09 million $ 3.38 million
Jan 27 $ 1.47
-23.67%
$ 73.52 million $ 3.07 million
Jan 20 $ 1.99
-21.40%
$ 96.31 million $ 3.5 million
Jan 13 $ 2.68
-9.76%
$ 127.95 million $ 10.51 million
Jan 6 $ 3.06
-3.48%
$ 151.54 million $ 12.25 million
Dec 30 $ 3.35
+9.63%
$ 158.47 million $ 9.52 million
Dec 23 $ 3.25
-34.31%
$ 152.94 million $ 11.79 million
Dec 16 $ 3.45
+20.98%
$ 244.52 million $ 3.53 million
Download