welf Historical Data

$WELF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.572
-2.79%
$28.61 million $1.03 million
Sep 8 $0.62
+3.75%
$29.43 million $1.47 million
Sep 1 $0.585
-1.80%
$29.82 million $1.1 million
Aug 25 $0.598
-13.45%
$29.7 million $957,069
Aug 18 $0.676
-5.77%
$34.53 million $946,704
Aug 11 $0.717
-12.76%
$35.84 million $3.64 million
Aug 4 $0.759
+36.04%
$41.07 million $1.15 million
Jul 28 $0.54
-19.15%
$28.11 million $1.13 million
Jul 21 $0.663
-18.50%
$33.42 million $547,867
Jul 14 $0.819
+16.31%
$40.68 million $899,193
Jul 7 $0.722
+38.22%
$35.2 million $522,602
Jun 30 $0.564
+15.44%
$26.12 million $588,125
Jun 23 $0.485
+0.62%
$24.41 million $558,241
Jun 16 $0.454
-11.12%
$24.12 million $545,994
Jun 9 $0.501
-14.05%
$25.48 million $383,170
Jun 2 $0.584
-9.28%
$29.2 million $333,149
May 26 $0.644
-9.46%
$32.18 million $472,487
May 19 $0.709
-18.65%
$35.43 million $419,726
May 12 $0.92
-13.27%
$43.52 million $548,587
May 5 $1.15
+35.43%
$53.02 million $420,248
Apr 28 $0.87
+1.58%
$42.63 million $476,886
Apr 21 $0.857
+10.43%
$42.84 million $593,087
Apr 14 $0.782
+54.83%
$38.62 million $547,137
Apr 7 $0.566
+26.31%
$25.25 million $332,050
Mar 31 $0.531
-24.93%
$22.64 million $712,291
Mar 24 $0.717
+0.79%
$35.8 million $869,733
Mar 17 $0.668
-6.00%
$35.5 million $721,911
Mar 10 $0.739
-5.30%
$35.52 million $963,546
Mar 3 $0.952
-13.53%
$38.9 million $1.97 million
Feb 24 $1.1
-19.55%
$55.03 million $2.09 million
Feb 17 $1.2
+17.22%
$68.49 million $2.62 million
Feb 10 $1.08
-5.76%
$51.01 million $2.8 million
Feb 3 $1.19
-25.00%
$57.09 million $3.38 million
Jan 27 $1.47
-23.67%
$73.52 million $3.07 million
Jan 20 $1.99
-21.40%
$96.31 million $3.5 million
Jan 13 $2.68
-9.76%
$127.95 million $10.51 million
Jan 6 $3.06
-3.48%
$151.54 million $12.25 million
Dec 30 $3.35
+9.63%
$158.47 million $9.52 million
Dec 23 $3.25
-34.31%
$152.94 million $11.79 million
Dec 16 $3.45
+20.98%
$244.52 million $3.53 million
Download