welf Historical Data

$WELF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.146
-8.29%
$7.3 million $148,782
Feb 22, 2026 $0.159
+3.04%
$7.96 million $127,663
Feb 21, 2026 $0.154
-4.93%
$7.72 million $187,224
Feb 20, 2026 $0.162
+1.19%
$8.1 million $155,574
Feb 19, 2026 $0.161
-0.62%
$8.05 million $167,897
Feb 18, 2026 $0.162
+3.71%
$8.11 million $86,323
Feb 17, 2026 $0.157
-2.19%
$7.83 million $169,546
Feb 16, 2026 $0.16
-0.99%
$8.04 million $122,208
Feb 15, 2026 $0.162
-4.60%
$8.09 million $204,684
Feb 14, 2026 $0.169
-2.02%
$8.47 million $133,308
Feb 13, 2026 $0.173
+9.85%
$8.64 million $104,614
Feb 12, 2026 $0.157
+0.13%
$7.87 million $153,280
Feb 11, 2026 $0.158
+3.28%
$7.85 million $98,053
Feb 10, 2026 $0.152
-7.64%
$7.62 million $86,574
Feb 9, 2026 $0.165
+0.86%
$8.2 million $223,409
Feb 8, 2026 $0.163
-9.38%
$8.16 million $204,103
Feb 7, 2026 $0.18
+4.41%
$9.01 million $189,940
Feb 6, 2026 $0.172
+15.15%
$8.63 million $15,701
Feb 5, 2026 $0.15
-19.88%
$7.5 million $62,384
Feb 4, 2026 $0.186
-2.30%
$9.32 million $160,372
Feb 3, 2026 $0.192
-9.23%
$9.59 million $167,813
Feb 2, 2026 $0.211
+37.97%
$10.57 million $100,520
Feb 1, 2026 $0.153
+2.57%
$7.65 million $150,770
Jan 31, 2026 $0.149
-13.43%
$7.46 million $165,936
Jan 30, 2026 $0.173
+10.34%
$8.64 million $135,986
Jan 29, 2026 $0.157
-14.34%
$7.83 million $169,568
Jan 28, 2026 $0.183
-3.49%
$9.13 million $234,702
Jan 27, 2026 $0.19
-2.16%
$9.52 million $1,150
Jan 26, 2026 $0.195
+7.69%
$9.73 million $231,884
Jan 25, 2026 $0.181
-2.93%
$9.04 million $227,631
Jan 24, 2026 $0.187
-0.19%
$9.35 million $290,773
Jan 23, 2026 $0.188
-7.72%
$9.38 million $196,225
Jan 22, 2026 $0.203
-1.78%
$10.23 million $219,636
Jan 21, 2026 $0.207
+4.44%
$10.3 million $243,183
Jan 20, 2026 $0.198
-2.61%
$9.89 million $271,917
Jan 19, 2026 $0.203
-3.01%
$10.14 million $167,445
Jan 18, 2026 $0.21
-1.55%
$10.49 million $228,404
Jan 17, 2026 $0.213
+0.24%
$10.65 million $201,197
Jan 16, 2026 $0.212
-0.66%
$10.65 million $222,144
Jan 15, 2026 $0.214
+0.66%
$10.68 million $231,484
Jan 14, 2026 $0.212
-5.05%
$10.62 million $228,699
Jan 13, 2026 $0.224
+2.79%
$11.22 million $242,291
Jan 12, 2026 $0.217
+3.87%
$10.87 million $325,535
Jan 11, 2026 $0.21
-5.15%
$10.53 million $180,498
Jan 10, 2026 $0.222
+1.28%
$11.07 million $200,851
Jan 9, 2026 $0.219
-6.89%
$10.94 million $270,726
Jan 8, 2026 $0.235
+1.33%
$11.74 million $190,738
Jan 7, 2026 $0.232
+0.66%
$11.58 million $227,156
Jan 6, 2026 $0.23
-0.04%
$11.5 million $163,536
Jan 5, 2026 $0.23
-1.41%
$11.51 million $211,898