welf Historical Data

$WELF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.233
-7.23%
$11.67 million $232,394
Jan 3, 2026 $0.252
-0.40%
$12.58 million $151,376
Jan 2, 2026 $0.253
+12.94%
$12.64 million $232,953
Jan 1, 2026 $0.223
-7.15%
$11.17 million $330,599
Dec 31, 2025 $0.24
-3.24%
$12.04 million $174,924
Dec 30, 2025 $0.245
-7.59%
$12.43 million $411,350
Dec 29, 2025 $0.266
-5.51%
$13.3 million $326,979
Dec 28, 2025 $0.281
-2.83%
$14.02 million $320,531
Dec 27, 2025 $0.292
+1.42%
$14.48 million $344,037
Dec 26, 2025 $0.282
+12.30%
$14.45 million $373,470
Dec 25, 2025 $0.253
-10.26%
$12.58 million $278,070
Dec 24, 2025 $0.282
+1.33%
$14.08 million $326,717
Dec 23, 2025 $0.323
-5.96%
$16.15 million $296,054
Dec 22, 2025 $0.345
-3.55%
$17.2 million $294,780
Dec 21, 2025 $0.356
-15.17%
$17.84 million $265,181
Dec 20, 2025 $0.411
-12.45%
$21 million $340,173
Dec 19, 2025 $0.469
-11.26%
$23.41 million $209,279
Dec 18, 2025 $0.528
+6.85%
$26.39 million $591,095
Dec 17, 2025 $0.488
+35.41%
$24.71 million $323,049
Dec 16, 2025 $0.359
+29.43%
$18 million $344,034
Dec 15, 2025 $0.275
+0.40%
$13.86 million $288,100
Dec 14, 2025 $0.275
+2.52%
$13.71 million $198,644
Dec 13, 2025 $0.261
-4.97%
$13.39 million $246,169
Dec 12, 2025 $0.275
-13.66%
$13.74 million $215,018
Dec 11, 2025 $0.318
+52.73%
$15.91 million $301,362
Dec 10, 2025 $0.208
-20.02%
$10.42 million $224,295
Dec 9, 2025 $0.261
+4.74%
$13.03 million $202,473
Dec 8, 2025 $0.249
+3.02%
$12.44 million $222,823
Dec 7, 2025 $0.241
-0.86%
$12.1 million $181,160
Dec 6, 2025 $0.244
-4.60%
$12.23 million $189,760
Dec 5, 2025 $0.256
-10.85%
$12.82 million $70,573
Dec 4, 2025 $0.289
+5.50%
$14.46 million $25,346
Dec 3, 2025 $0.274
-3.57%
$13.7 million $1,893
Dec 2, 2025 $0.284
-6.24%
$14.21 million $16,656
Dec 1, 2025 $0.303
-13.89%
$15.16 million $2,445
Nov 30, 2025 $0.352
-2.20%
$17.6 million $4,321
Nov 29, 2025 $0.369
+0.00%
$18 million $3,519
Nov 28, 2025 $0.369
+0.03%
$18.43 million $699
Nov 27, 2025 $0.369
-1.68%
$18.44 million $117,458
Nov 26, 2025 $0.375
-0.69%
$18.75 million $68,756
Nov 25, 2025 $0.396
+20.91%
$18.88 million $114,747
Nov 24, 2025 $0.328
-0.08%
$16.38 million $32,267
Nov 23, 2025 $0.33
-1.42%
$16.4 million $102,545
Nov 22, 2025 $0.337
-3.00%
$16.72 million $37,363
Nov 21, 2025 $0.348
-2.82%
$17.39 million $138,383
Nov 20, 2025 $0.364
-6.56%
$17.86 million $137,416
Nov 19, 2025 $0.39
-4.03%
$19.53 million $98,042
Nov 18, 2025 $0.409
+1.40%
$20.3 million $87,972
Nov 17, 2025 $0.403
-6.49%
$20.17 million $163,944
Nov 16, 2025 $0.432
-1.53%
$21.52 million $57,640