welf Historical Data

$WELF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.51
+1.36%
$ 25.48 million $ 56,002
Jun 14, 2025 $ 0.501
-6.77%
$ 25.03 million $ 68,507
Jun 13, 2025 $ 0.537
+3.23%
$ 26.86 million $ 71,071
Jun 12, 2025 $ 0.522
-16.68%
$ 26.08 million $ 77,451
Jun 11, 2025 $ 0.626
-1.33%
$ 31.31 million $ 82,754
Jun 10, 2025 $ 0.633
+6.76%
$ 31.66 million $ 45,961
Jun 9, 2025 $ 0.593
+1.75%
$ 29.63 million $ 37,426
Jun 8, 2025 $ 0.584
+0.01%
$ 29.2 million $ 82,781
Jun 7, 2025 $ 0.584
+0.56%
$ 29.2 million $ 80,496
Jun 6, 2025 $ 0.579
-1.32%
$ 28.94 million $ 63,043
Jun 5, 2025 $ 0.586
-7.23%
$ 29.28 million $ 38,498
Jun 4, 2025 $ 0.627
-5.73%
$ 31.36 million $ 47,101
Jun 3, 2025 $ 0.664
+2.01%
$ 33.2 million $ 53,325
Jun 2, 2025 $ 0.655
+1.72%
$ 32.74 million $ 50,686
Jun 1, 2025 $ 0.644
+2.02%
$ 32.18 million $ 54,234
May 31, 2025 $ 0.632
+0.52%
$ 31.59 million $ 37,439
May 30, 2025 $ 0.623
-11.99%
$ 31.16 million $ 57,030
May 29, 2025 $ 0.709
+2.57%
$ 35.44 million $ 67,128
May 28, 2025 $ 0.692
-7.20%
$ 34.62 million $ 72,783
May 27, 2025 $ 0.744
-1.26%
$ 37.22 million $ 95,165
May 26, 2025 $ 0.755
+6.28%
$ 37.77 million $ 88,707
May 25, 2025 $ 0.709
-0.50%
$ 35.43 million $ 63,940
May 24, 2025 $ 0.709
-0.56%
$ 35.45 million $ 69,954
May 23, 2025 $ 0.714
-7.75%
$ 35.7 million $ 71,852
May 22, 2025 $ 0.774
-5.17%
$ 38.72 million $ 145,921
May 21, 2025 $ 0.815
+2.03%
$ 40.74 million $ 87,412
May 20, 2025 $ 0.815
-0.95%
$ 40.76 million $ 31,510
May 19, 2025 $ 0.823
-5.59%
$ 41.15 million $ 13,076
May 18, 2025 $ 0.87
-4.05%
$ 43.52 million $ 103,074
May 17, 2025 $ 0.92
+0.34%
$ 45.98 million $ 112,883
May 16, 2025 $ 0.916
-7.15%
$ 45.8 million $ 132,770
May 15, 2025 $ 0.986
-6.35%
$ 49.29 million $ 61,026
May 14, 2025 $ 1.05
-8.13%
$ 52.41 million $ 49,458
May 13, 2025 $ 1.14
-0.58%
$ 57.01 million $ 97,189
May 12, 2025 $ 1.15
+8.06%
$ 57.29 million $ 95,261
May 11, 2025 $ 1.06
-7.90%
$ 53.02 million $ 14,273
May 10, 2025 $ 1.15
-4.11%
$ 57.57 million $ 54,083
May 9, 2025 $ 1.2
+16.65%
$ 60.08 million $ 133,929
May 8, 2025 $ 1.05
+17.47%
$ 52.47 million $ 66,391
May 7, 2025 $ 0.894
-2.26%
$ 44.68 million $ 52,482
May 6, 2025 $ 0.917
+2.61%
$ 45.83 million $ 49,991
May 5, 2025 $ 0.895
+5.32%
$ 44.77 million $ 63,371
May 4, 2025 $ 0.853
-2.07%
$ 42.63 million $ 55,929
May 3, 2025 $ 0.87
+0.45%
$ 43.52 million $ 88,379
May 2, 2025 $ 0.866
-1.66%
$ 43.31 million $ 62,076
May 1, 2025 $ 0.841
-2.98%
$ 44.03 million $ 76,714
Apr 30, 2025 $ 0.867
-2.76%
$ 43.34 million $ 70,765
Apr 29, 2025 $ 0.916
+1.06%
$ 45.79 million $ 87,224
Apr 28, 2025 $ 0.905
+5.60%
$ 45.24 million $ 91,728
Apr 27, 2025 $ 0.857
-7.77%
$ 42.84 million $ 119,066