welf Historical Data

$WELF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.94
+1.27%
$ 47.01 million $ 140,179
Apr 22, 2025 $ 0.941
-6.79%
$ 47.07 million $ 75,563
Apr 21, 2025 $ 1.01
+30.17%
$ 50.5 million $ 105,968
Apr 20, 2025 $ 0.772
-1.50%
$ 38.62 million $ 133,454
Apr 19, 2025 $ 0.782
+4.34%
$ 39.09 million $ 150,036
Apr 18, 2025 $ 0.752
+1.95%
$ 37.58 million $ 95,535
Apr 17, 2025 $ 0.738
+6.93%
$ 36.9 million $ 133,305
Apr 16, 2025 $ 0.69
-0.58%
$ 34.51 million $ 72,041
Apr 15, 2025 $ 0.694
+0.23%
$ 34.7 million $ 30,306
Apr 14, 2025 $ 0.685
+35.60%
$ 34.24 million $ 65,914
Apr 13, 2025 $ 0.505
-11.04%
$ 25.25 million $ 50,572
Apr 12, 2025 $ 0.566
+1.56%
$ 28.3 million $ 34,478
Apr 11, 2025 $ 0.556
+3.48%
$ 27.79 million $ 41,694
Apr 10, 2025 $ 0.546
-10.52%
$ 27.31 million $ 28,787
Apr 9, 2025 $ 0.611
+32.06%
$ 30.55 million $ 105,214
Apr 8, 2025 $ 0.463
-10.47%
$ 23.13 million $ 45,535
Apr 7, 2025 $ 0.525
+17.07%
$ 26.23 million $ 76,342
Apr 6, 2025 $ 0.453
-14.70%
$ 22.64 million $ 120,983
Apr 5, 2025 $ 0.531
-7.84%
$ 26.54 million $ 110,051
Apr 4, 2025 $ 0.574
-5.39%
$ 28.68 million $ 115,675
Apr 3, 2025 $ 0.605
-0.02%
$ 30.26 million $ 128,447
Apr 2, 2025 $ 0.605
-4.51%
$ 30.24 million $ 148,040
Apr 1, 2025 $ 0.634
-3.66%
$ 31.69 million $ 99,948
Mar 31, 2025 $ 0.654
-7.56%
$ 32.68 million $ 110,130
Mar 30, 2025 $ 0.716
+1.67%
$ 35.8 million $ 30,930
Mar 29, 2025 $ 0.717
+8.80%
$ 35.84 million $ 192,028
Mar 28, 2025 $ 0.657
-11.88%
$ 32.87 million $ 179,736
Mar 27, 2025 $ 0.746
+2.69%
$ 37.3 million $ 25,641
Mar 26, 2025 $ 0.726
-0.58%
$ 36.32 million $ 151,423
Mar 25, 2025 $ 0.73
+2.51%
$ 36.48 million $ 201,528
Mar 24, 2025 $ 0.712
+0.07%
$ 35.58 million $ 119,377
Mar 23, 2025 $ 0.71
+6.31%
$ 35.5 million $ 125,983
Mar 22, 2025 $ 0.668
+1.72%
$ 33.39 million $ 152,617
Mar 21, 2025 $ 0.656
-3.25%
$ 32.79 million $ 94,158
Mar 20, 2025 $ 0.678
-8.70%
$ 33.89 million $ 90,215
Mar 19, 2025 $ 0.733
+1.14%
$ 36.63 million $ 146,421
Mar 18, 2025 $ 0.724
-2.04%
$ 36.22 million $ 58,158
Mar 17, 2025 $ 0.74
+4.10%
$ 36.98 million $ 180,341
Mar 16, 2025 $ 0.71
-3.56%
$ 35.52 million $ 59,385
Mar 15, 2025 $ 0.739
-6.03%
$ 36.96 million $ 91,985
Mar 14, 2025 $ 0.789
+9.76%
$ 39.46 million $ 169,941
Mar 13, 2025 $ 0.718
-3.04%
$ 35.92 million $ 157,392
Mar 12, 2025 $ 0.745
+7.03%
$ 37.26 million $ 264,715
Mar 11, 2025 $ 0.694
-9.30%
$ 34.71 million $ 253,322
Mar 10, 2025 $ 0.765
-1.94%
$ 38.27 million $ 26,192
Mar 9, 2025 $ 0.778
-19.03%
$ 38.9 million $ 103,738
Mar 8, 2025 $ 0.952
-0.06%
$ 47.59 million $ 206,977
Mar 7, 2025 $ 0.928
-0.65%
$ 46.39 million $ 227,586
Mar 6, 2025 $ 0.932
-5.06%
$ 46.62 million $ 376,257
Mar 5, 2025 $ 0.982
-1.53%
$ 49.12 million $ 370,142