welf Historical Data

$WELF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.502
-6.79%
$24.54 million $119,525
Sep 24, 2025 $0.538
-1.03%
$26.93 million $175,658
Sep 23, 2025 $0.545
+2.10%
$27.2 million $104,846
Sep 22, 2025 $0.529
-7.55%
$26.7 million $136,832
Sep 21, 2025 $0.57
+0.04%
$28.61 million $66,109
Sep 20, 2025 $0.572
+1.91%
$28.5 million $164,827
Sep 19, 2025 $0.563
+3.55%
$27.95 million $192,523
Sep 18, 2025 $0.545
-0.34%
$27.18 million $236,546
Sep 17, 2025 $0.547
-1.28%
$27.26 million $122,356
Sep 16, 2025 $0.56
-4.39%
$27.69 million $153,152
Sep 15, 2025 $0.586
-0.36%
$29.26 million $164,311
Sep 14, 2025 $0.591
-4.62%
$29.43 million $80,665
Sep 13, 2025 $0.62
-2.59%
$30.99 million $246,578
Sep 12, 2025 $0.639
+0.62%
$31.96 million $181,000
Sep 11, 2025 $0.635
-3.79%
$31.73 million $234,486
Sep 10, 2025 $0.66
+1.81%
$32.98 million $164,635
Sep 9, 2025 $0.648
+12.36%
$32.38 million $285,718
Sep 8, 2025 $0.576
-3.68%
$28.78 million $356,609
Sep 7, 2025 $0.596
+2.02%
$29.82 million $350,386
Sep 6, 2025 $0.585
+3.48%
$29.22 million $270,904
Sep 5, 2025 $0.565
+0.61%
$28.26 million $126,896
Sep 4, 2025 $0.563
-3.01%
$28 million $201,008
Sep 3, 2025 $0.583
+0.97%
$29.04 million $139,640
Sep 2, 2025 $0.577
-2.12%
$28.89 million $222,612
Sep 1, 2025 $0.59
-0.87%
$29.44 million $139,146
Aug 31, 2025 $0.601
+0.16%
$29.7 million $168,329
Aug 30, 2025 $0.598
+0.13%
$29.98 million $104,286
Aug 29, 2025 $0.598
-2.24%
$29.88 million $75,111
Aug 28, 2025 $0.611
+0.34%
$30.56 million $314,647
Aug 27, 2025 $0.609
+0.40%
$30.32 million $193,852
Aug 26, 2025 $0.609
+1.98%
$30.32 million $120,535
Aug 25, 2025 $0.6
-13.23%
$29.86 million $148,638
Aug 24, 2025 $0.691
+1.65%
$34.53 million $231,491
Aug 23, 2025 $0.676
-3.01%
$34 million $122,270
Aug 22, 2025 $0.698
+11.32%
$34.88 million $132,569
Aug 21, 2025 $0.619
-9.33%
$31.35 million $60,633
Aug 20, 2025 $0.679
+2.50%
$34.11 million $112,857
Aug 19, 2025 $0.665
-8.26%
$32.97 million $143,058
Aug 18, 2025 $0.724
+0.93%
$36.22 million $375,317
Aug 17, 2025 $0.717
-10.40%
$35.84 million $721,471
Aug 16, 2025 $0.797
-4.28%
$39.87 million $783,837
Aug 15, 2025 $0.833
-6.87%
$41.65 million $766,061
Aug 14, 2025 $0.907
-3.08%
$44.69 million $589,597
Aug 13, 2025 $0.952
+15.78%
$47.59 million $280,256
Aug 12, 2025 $0.82
+1.51%
$40.99 million $229,917
Aug 11, 2025 $0.808
-1.67%
$40.4 million $266,615
Aug 10, 2025 $0.821
+8.09%
$41.07 million $265,451
Aug 9, 2025 $0.759
-0.49%
$37.93 million $219,768
Aug 8, 2025 $0.762
+5.85%
$38.08 million $178,003
Aug 7, 2025 $0.718
+6.70%
$35.89 million $192,190