welf Historical Data

$WELF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.438
-0.23%
$21.91 million $28,062
Nov 14, 2025 $0.443
-0.24%
$21.95 million $107,086
Nov 13, 2025 $0.442
-11.03%
$22.18 million $196,326
Nov 12, 2025 $0.5
+0.01%
$24.86 million $124,370
Nov 11, 2025 $0.5
-16.36%
$24.99 million $56,360
Nov 10, 2025 $0.598
-0.62%
$29.88 million $174,425
Nov 9, 2025 $0.601
+9.07%
$30.06 million $237,622
Nov 8, 2025 $0.551
-1.26%
$27.53 million $110,342
Nov 7, 2025 $0.558
+5.37%
$27.88 million $105,027
Nov 6, 2025 $0.529
-2.90%
$26.46 million $257,571
Nov 5, 2025 $0.545
+3.82%
$27.24 million $294,143
Nov 4, 2025 $0.523
-5.06%
$26.16 million $184,969
Nov 3, 2025 $0.551
-15.91%
$27.55 million $285,601
Nov 2, 2025 $0.655
-3.15%
$32.74 million $252,740
Nov 1, 2025 $0.676
+5.50%
$33.81 million $179,803
Oct 31, 2025 $0.635
+10.53%
$32.05 million $309,717
Oct 30, 2025 $0.571
-5.69%
$28.73 million $258,270
Oct 29, 2025 $0.606
+5.56%
$30.29 million $138,277
Oct 28, 2025 $0.574
+26.43%
$28.69 million $59,325
Oct 27, 2025 $0.464
+12.83%
$23.21 million $8,593
Oct 25, 2025 $0.419
+0.61%
$-- $193,614
Oct 24, 2025 $0.416
-2.87%
$20.85 million $241,119
Oct 23, 2025 $0.431
+1.18%
$21.4 million $183,816
Oct 22, 2025 $0.425
-0.30%
$21.29 million $205,978
Oct 21, 2025 $0.428
+1.23%
$21.29 million $164,604
Oct 20, 2025 $0.424
+1.09%
$21.16 million $179,780
Oct 19, 2025 $0.423
+3.19%
$21 million $276,023
Oct 18, 2025 $0.411
-0.53%
$20.51 million $248,545
Oct 17, 2025 $0.414
+3.32%
$20.59 million $170,452
Oct 16, 2025 $0.4
-9.21%
$20.03 million $179,738
Oct 15, 2025 $0.439
-11.09%
$22.02 million $147,847
Oct 14, 2025 $0.494
-2.91%
$24.71 million $81,054
Oct 13, 2025 $0.509
+13.34%
$25.45 million $136,735
Oct 12, 2025 $0.45
-0.79%
$22.49 million $74,529
Oct 11, 2025 $0.453
+2.42%
$22.67 million $155,424
Oct 10, 2025 $0.443
-8.27%
$22.14 million $212,704
Oct 9, 2025 $0.482
-1.61%
$24.12 million $242,074
Oct 8, 2025 $0.49
-9.27%
$24.43 million $81,163
Oct 7, 2025 $0.54
-3.47%
$27 million $189,070
Oct 6, 2025 $0.573
+15.30%
$28.65 million $139,091
Oct 5, 2025 $0.497
+0.08%
$24.84 million $85,745
Oct 4, 2025 $0.496
-3.34%
$24.81 million $142,613
Oct 3, 2025 $0.516
+1.91%
$25.66 million $197,078
Oct 2, 2025 $0.506
+3.97%
$25.33 million $189,238
Oct 1, 2025 $0.489
-2.90%
$24.29 million $126,965
Sep 30, 2025 $0.503
+1.31%
$25.16 million $51,845
Sep 29, 2025 $0.496
-1.92%
$24.82 million $18,550
Sep 28, 2025 $0.506
+1.46%
$25.31 million $87,582
Sep 27, 2025 $0.499
-0.99%
$24.96 million $104,893
Sep 26, 2025 $0.507
+3.22%
$25.21 million $122,579