Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forward Historical Data

$FORWARD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.00104
-11.19%
$1.29 million $3,136
Sep 19, 2024 $0.00117
+8.64%
$1.45 million $3,020
Sep 18, 2024 $0.00108
-1.65%
$1.34 million $26,210
Sep 17, 2024 $0.00109
+13.32%
$1.36 million $86,580
Sep 16, 2024 $0.000965
-9.53%
$1.2 million $47,185
Sep 15, 2024 $0.00107
-3.70%
$1.33 million $1,557
Sep 14, 2024 $0.00111
-7.84%
$1.38 million $9,980
Sep 13, 2024 $0.0012
+9.51%
$1.49 million $3,051
Sep 12, 2024 $0.0011
-3.71%
$1.36 million $931
Sep 11, 2024 $0.00114
-2.41%
$1.42 million $1,292
Sep 10, 2024 $0.00117
+3.96%
$1.45 million $32,751
Sep 9, 2024 $0.00113
+15.15%
$1.4 million $39,722
Sep 8, 2024 $0.000977
+0.53%
$1.21 million $1,922
Sep 7, 2024 $0.000972
-9.43%
$1.2 million $4,127
Sep 6, 2024 $0.00107
-3.84%
$1.33 million $21,269
Sep 5, 2024 $0.00112
+20.03%
$1.38 million $16,086
Sep 4, 2024 $0.000942
+1.83%
$1.17 million $4,721
Sep 3, 2024 $0.000925
+1.33%
$1.14 million $21,889
Sep 2, 2024 $0.000913
+1.32%
$1.13 million $2,052
Sep 1, 2024 $0.000901
-6.39%
$1.12 million $1,137
Aug 31, 2024 $0.000962
-1.46%
$1.19 million $2,041
Aug 30, 2024 $0.000977
-3.31%
$1.21 million $4,777
Aug 29, 2024 $0.00101
-4.38%
$1.25 million $2,883
Aug 28, 2024 $0.00106
-4.06%
$1.31 million $7,872
Aug 27, 2024 $0.0011
-2.34%
$1.36 million $10,571
Aug 26, 2024 $0.00113
-7.77%
$1.4 million $8,736
Aug 25, 2024 $0.00122
-2.18%
$1.51 million $10,585
Aug 24, 2024 $0.00125
-5.51%
$1.55 million $15,865
Aug 23, 2024 $0.00132
+9.93%
$1.64 million $17,132
Aug 22, 2024 $0.0012
+2.62%
$1.49 million $7,749
Aug 21, 2024 $0.00117
-10.37%
$1.45 million $15,623
Aug 20, 2024 $0.00131
-0.35%
$1.62 million $5,559
Aug 19, 2024 $0.00131
-2.56%
$1.62 million $3,784
Aug 18, 2024 $0.00135
-0.70%
$1.67 million $1,374
Aug 17, 2024 $0.00136
+0.62%
$1.68 million $2,419
Aug 16, 2024 $0.00135
+7.82%
$1.67 million $1,651
Aug 15, 2024 $0.00125
+0.34%
$1.55 million $1,867
Aug 14, 2024 $0.00125
-17.71%
$1.54 million $5,178
Aug 13, 2024 $0.00151
+18.85%
$1.88 million $12,374
Aug 12, 2024 $0.00127
-5.32%
$1.58 million $3,145
Aug 11, 2024 $0.00135
-2.31%
$1.67 million $1,698
Aug 10, 2024 $0.00138
-3.92%
$1.7 million $4,102
Aug 9, 2024 $0.00143
+4.86%
$1.77 million $14,831
Aug 8, 2024 $0.00136
-5.19%
$1.68 million $4,867
Aug 7, 2024 $0.00143
+6.32%
$1.77 million $27,770
Aug 6, 2024 $0.00135
+13.91%
$1.67 million $112,742
Aug 5, 2024 $0.00118
-5.82%
$1.46 million $6,048
Aug 4, 2024 $0.00126
+3.46%
$1.55 million $11,095
Aug 3, 2024 $0.00121
-13.97%
$1.5 million $3,806
Aug 2, 2024 $0.00141
-6.44%
$1.74 million $6,717