Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forward Historical Data

$FORWARD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.00151
-8.39%
$1.87 million $6,058
Jul 31, 2024 $0.00165
-13.58%
$2.04 million $33,751
Jul 30, 2024 $0.00191
-14.71%
$2.36 million $29,121
Jul 29, 2024 $0.00222
+8.23%
$2.75 million $68,214
Jul 28, 2024 $0.00206
+2.84%
$2.55 million $9,462
Jul 27, 2024 $0.002
-2.11%
$2.47 million $14,130
Jul 26, 2024 $0.00204
+5.25%
$2.53 million $73,064
Jul 25, 2024 $0.00193
-14.21%
$2.39 million $5,630
Jul 24, 2024 $0.00225
+1.58%
$2.78 million $21,105
Jul 23, 2024 $0.00223
+10.05%
$2.76 million $14,970
Jul 22, 2024 $0.00203
-6.88%
$2.51 million $5,715
Jul 21, 2024 $0.00218
-0.93%
$2.7 million $107,900
Jul 20, 2024 $0.0022
-3.80%
$2.72 million $144,366
Jul 19, 2024 $0.0023
-10.88%
$2.84 million $185,054
Jul 18, 2024 $0.00258
+14.23%
$3.19 million $195,194
Jul 17, 2024 $0.00226
-13.20%
$2.79 million $141,932
Jul 16, 2024 $0.00261
-4.03%
$3.23 million $141,164
Jul 15, 2024 $0.00272
+30.08%
$3.36 million $211,338
Jul 14, 2024 $0.0021
-5.92%
$2.59 million $146,399
Jul 13, 2024 $0.00223
+3.42%
$2.76 million $204,293
Jul 12, 2024 $0.00215
+12.23%
$2.67 million $176,163
Jul 11, 2024 $0.00193
+0.92%
$2.39 million $147,788
Jul 10, 2024 $0.00191
-3.65%
$2.37 million $148,616
Jul 9, 2024 $0.00198
+2.20%
$2.44 million $149,989
Jul 8, 2024 $0.00193
-5.14%
$2.39 million $152,916
Jul 7, 2024 $0.00204
+3.15%
$2.52 million $141,178
Jul 6, 2024 $0.00198
-3.21%
$2.45 million $142,975
Jul 5, 2024 $0.00204
-8.00%
$2.53 million $143,751
Jul 4, 2024 $0.00222
-7.08%
$2.75 million $138,534
Jul 3, 2024 $0.00239
-3.27%
$2.96 million $142,683
Jul 2, 2024 $0.00247
-5.72%
$3.06 million $140,672
Jul 1, 2024 $0.00263
-17.39%
$3.25 million $143,486
Jun 30, 2024 $0.00318
-7.72%
$3.95 million $141,507
Jun 29, 2024 $0.00348
+33.76%
$4.31 million $237,456
Jun 28, 2024 $0.0026
+3.97%
$3.23 million $162,038
Jun 27, 2024 $0.0025
-0.53%
$3.1 million $140,965
Jun 26, 2024 $0.00251
-5.38%
$3.12 million $136,755
Jun 25, 2024 $0.00266
+5.48%
$3.3 million $181,124
Jun 24, 2024 $0.00252
-3.81%
$3.12 million $145,980
Jun 23, 2024 $0.00262
-2.40%
$3.25 million $139,267
Jun 22, 2024 $0.00268
-1.66%
$3.33 million $147,300
Jun 21, 2024 $0.00273
-0.56%
$3.38 million $144,117
Jun 20, 2024 $0.00274
+0.80%
$3.4 million $145,608
Jun 19, 2024 $0.00272
-10.52%
$3.4 million $132,907
Jun 18, 2024 $0.00304
-7.88%
$3.77 million $140,633
Jun 17, 2024 $0.0033
-9.69%
$4.1 million $143,860
Jun 16, 2024 $0.00365
+13.63%
$4.54 million $169,428
Jun 15, 2024 $0.00322
+2.47%
$3.99 million $150,367
Jun 14, 2024 $0.00314
-4.50%
$3.9 million $144,242
Jun 13, 2024 $0.00329
-3.13%
$4.08 million $151,533