Forward Historical Data

$FORWARD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00151
-8.39%
$ 1.87 million $ 6,058
Jul 31, 2024 $ 0.00165
-13.58%
$ 2.04 million $ 33,751
Jul 30, 2024 $ 0.00191
-14.71%
$ 2.36 million $ 29,121
Jul 29, 2024 $ 0.00222
+8.23%
$ 2.75 million $ 68,214
Jul 28, 2024 $ 0.00206
+2.84%
$ 2.55 million $ 9,462
Jul 27, 2024 $ 0.002
-2.11%
$ 2.47 million $ 14,130
Jul 26, 2024 $ 0.00204
+5.25%
$ 2.53 million $ 73,064
Jul 25, 2024 $ 0.00193
-14.21%
$ 2.39 million $ 5,630
Jul 24, 2024 $ 0.00225
+1.58%
$ 2.78 million $ 21,105
Jul 23, 2024 $ 0.00223
+10.05%
$ 2.76 million $ 14,970
Jul 22, 2024 $ 0.00203
-6.88%
$ 2.51 million $ 5,715
Jul 21, 2024 $ 0.00218
-0.93%
$ 2.7 million $ 107,900
Jul 20, 2024 $ 0.0022
-3.80%
$ 2.72 million $ 144,366
Jul 19, 2024 $ 0.0023
-10.88%
$ 2.84 million $ 185,054
Jul 18, 2024 $ 0.00258
+14.23%
$ 3.19 million $ 195,194
Jul 17, 2024 $ 0.00226
-13.20%
$ 2.79 million $ 141,932
Jul 16, 2024 $ 0.00261
-4.03%
$ 3.23 million $ 141,164
Jul 15, 2024 $ 0.00272
+30.08%
$ 3.36 million $ 211,338
Jul 14, 2024 $ 0.0021
-5.92%
$ 2.59 million $ 146,399
Jul 13, 2024 $ 0.00223
+3.42%
$ 2.76 million $ 204,293
Jul 12, 2024 $ 0.00215
+12.23%
$ 2.67 million $ 176,163
Jul 11, 2024 $ 0.00193
+0.92%
$ 2.39 million $ 147,788
Jul 10, 2024 $ 0.00191
-3.65%
$ 2.37 million $ 148,616
Jul 9, 2024 $ 0.00198
+2.20%
$ 2.44 million $ 149,989
Jul 8, 2024 $ 0.00193
-5.14%
$ 2.39 million $ 152,916
Jul 7, 2024 $ 0.00204
+3.15%
$ 2.52 million $ 141,178
Jul 6, 2024 $ 0.00198
-3.21%
$ 2.45 million $ 142,975
Jul 5, 2024 $ 0.00204
-8.00%
$ 2.53 million $ 143,751
Jul 4, 2024 $ 0.00222
-7.08%
$ 2.75 million $ 138,534
Jul 3, 2024 $ 0.00239
-3.27%
$ 2.96 million $ 142,683
Jul 2, 2024 $ 0.00247
-5.72%
$ 3.06 million $ 140,672
Jul 1, 2024 $ 0.00263
-17.39%
$ 3.25 million $ 143,486
Jun 30, 2024 $ 0.00318
-7.72%
$ 3.95 million $ 141,507
Jun 29, 2024 $ 0.00348
+33.76%
$ 4.31 million $ 237,456
Jun 28, 2024 $ 0.0026
+3.97%
$ 3.23 million $ 162,038
Jun 27, 2024 $ 0.0025
-0.53%
$ 3.1 million $ 140,965
Jun 26, 2024 $ 0.00251
-5.38%
$ 3.12 million $ 136,755
Jun 25, 2024 $ 0.00266
+5.48%
$ 3.3 million $ 181,124
Jun 24, 2024 $ 0.00252
-3.81%
$ 3.12 million $ 145,980
Jun 23, 2024 $ 0.00262
-2.40%
$ 3.25 million $ 139,267
Jun 22, 2024 $ 0.00268
-1.66%
$ 3.33 million $ 147,300
Jun 21, 2024 $ 0.00273
-0.56%
$ 3.38 million $ 144,117
Jun 20, 2024 $ 0.00274
+0.80%
$ 3.4 million $ 145,608
Jun 19, 2024 $ 0.00272
-10.52%
$ 3.4 million $ 132,907
Jun 18, 2024 $ 0.00304
-7.88%
$ 3.77 million $ 140,633
Jun 17, 2024 $ 0.0033
-9.69%
$ 4.1 million $ 143,860
Jun 16, 2024 $ 0.00365
+13.63%
$ 4.54 million $ 169,428
Jun 15, 2024 $ 0.00322
+2.47%
$ 3.99 million $ 150,367
Jun 14, 2024 $ 0.00314
-4.50%
$ 3.9 million $ 144,242
Jun 13, 2024 $ 0.00329
-3.13%
$ 4.08 million $ 151,533