Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forward Historical Data

$FORWARD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.00339
-1.78%
$4.21 million $138,610
Jun 11, 2024 $0.00345
-7.19%
$4.29 million $154,006
Jun 10, 2024 $0.00372
+2.66%
$4.62 million $210,716
Jun 9, 2024 $0.00363
-8.96%
$4.5 million $154,885
Jun 8, 2024 $0.00398
+6.31%
$4.95 million $240,401
Jun 7, 2024 $0.00367
+16.49%
$4.56 million $148,775
Jun 6, 2024 $0.00315
+13.91%
$3.91 million $189,712
Jun 5, 2024 $0.00277
-3.35%
$3.43 million $144,880
Jun 4, 2024 $0.00286
-1.73%
$3.55 million $151,085
Jun 3, 2024 $0.00291
-7.03%
$3.62 million $167,067
Jun 2, 2024 $0.00313
+15.17%
$3.89 million $233,812
Jun 1, 2024 $0.00271
+0.28%
$3.37 million $154,758
May 31, 2024 $0.00271
-2.73%
$3.36 million $148,152
May 30, 2024 $0.00279
-0.69%
$3.46 million $184,572
May 29, 2024 $0.00281
-1.64%
$3.49 million $190,088
May 28, 2024 $0.00285
-1.16%
$3.54 million $180,914
May 27, 2024 $0.00289
-1.73%
$3.58 million $209,845
May 26, 2024 $0.00294
+3.53%
$3.65 million $182,276
May 25, 2024 $0.00284
-3.07%
$3.52 million $158,289
May 24, 2024 $0.00293
-2.95%
$3.63 million $159,665
May 23, 2024 $0.00302
-1.01%
$3.75 million $198,321
May 22, 2024 $0.00305
-10.48%
$3.79 million $176,175
May 21, 2024 $0.0034
-3.83%
$4.22 million $192,901
May 20, 2024 $0.00353
+0.23%
$4.39 million $229,589
May 19, 2024 $0.00353
+3.05%
$4.38 million $244,651
May 18, 2024 $0.00343
+1.75%
$4.26 million $261,538
May 17, 2024 $0.00338
-0.96%
$4.2 million $287,639
May 16, 2024 $0.00341
+0.12%
$4.24 million $298,742
May 15, 2024 $0.0034
-2.39%
$4.22 million $269,176
May 14, 2024 $0.00348
+3.70%
$4.33 million $309,010
May 13, 2024 $0.00336
-1.65%
$4.17 million $264,693
May 12, 2024 $0.00341
-3.10%
$4.24 million $289,436
May 11, 2024 $0.00352
-3.12%
$4.37 million $245,943
May 10, 2024 $0.00363
-5.39%
$4.52 million $288,453
May 9, 2024 $0.00384
+8.48%
$4.78 million $325,901
May 8, 2024 $0.00354
-11.06%
$4.4 million $424,708
May 7, 2024 $0.00398
-3.97%
$4.95 million $849,595
May 6, 2024 $0.00415
-5.35%
$5.16 million $1.25 million
May 5, 2024 $0.00438
+2.56%
$5.45 million $1.27 million
May 4, 2024 $0.00427
-1.20%
$5.31 million $1.52 million
May 3, 2024 $0.00432
+4.17%
$5.37 million $1.45 million
May 2, 2024 $0.00416
+1.02%
$5.17 million $1.4 million
May 1, 2024 $0.00409
-8.02%
$5.12 million $730,386
Apr 30, 2024 $0.00444
-5.31%
$5.52 million $990,741
Apr 29, 2024 $0.00469
-9.80%
$5.84 million $1.4 million
Apr 28, 2024 $0.0052
+6.77%
$6.47 million $1.61 million
Apr 27, 2024 $0.00487
-10.66%
$6.06 million $1.31 million
Apr 26, 2024 $0.00545
+13.26%
$6.78 million $1.73 million
Apr 25, 2024 $0.00482
+5.75%
$5.99 million $1.06 million
Apr 24, 2024 $0.00455
-5.60%
$5.66 million $1.45 million