Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forward Historical Data

$FORWARD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.000586
+0.50%
$723,398 $673,539
Jul 16, 2025 $0.000583
-0.32%
$719,433 $702,678
Jul 15, 2025 $0.000584
-0.85%
$721,725 $964,923
Jul 14, 2025 $0.000589
-2.49%
$727,876 $1.06 million
Jul 13, 2025 $0.000604
+0.30%
$746,490 $797,648
Jul 12, 2025 $0.000603
+2.40%
$744,551 $345,769
Jul 11, 2025 $0.000589
+0.29%
$727,081 $225,069
Jul 10, 2025 $0.000588
+0.51%
$723,712 $136,271
Jul 9, 2025 $0.000585
-0.52%
$722,473 $152,178
Jul 8, 2025 $0.000588
+0.52%
$726,245 $141,767
Jul 7, 2025 $0.000586
-2.81%
$723,743 $142,621
Jul 6, 2025 $0.000604
+0.50%
$745,937 $140,817
Jul 5, 2025 $0.000602
-0.17%
$743,468 $142,453
Jul 4, 2025 $0.000603
-0.67%
$744,703 $146,775
Jul 3, 2025 $0.000607
+12.00%
$749,701 $147,536
Jul 2, 2025 $0.000544
+0.00%
$671,838 $144,858
Jul 1, 2025 $0.000544
+0.00%
$670,603 $149,750
Jun 30, 2025 $0.000543
+0.00%
$670,603 $145,124
Jun 29, 2025 $0.000543
-0.37%
$670,603 $144,909
Jun 28, 2025 $0.000543
+0.18%
$670,603 $156,948
Jun 27, 2025 $0.000542
-0.55%
$669,368 $144,302
Jun 26, 2025 $0.000545
+0.00%
$673,069 $138,679
Jun 25, 2025 $0.000545
-3.02%
$673,073 $146,152
Jun 24, 2025 $0.000562
-0.53%
$694,059 $146,884
Jun 23, 2025 $0.000565
+0.00%
$697,723 $142,943
Jun 22, 2025 $0.000565
-1.38%
$697,751 $143,389
Jun 21, 2025 $0.000573
-0.52%
$707,480 $143,588
Jun 20, 2025 $0.000576
+12.48%
$711,199 $169,005
Jun 19, 2025 $0.000512
+0.19%
$632,295 $147,629
Jun 18, 2025 $0.000511
-2.29%
$631,067 $144,818
Jun 17, 2025 $0.000523
+0.00%
$645,883 $142,592
Jun 16, 2025 $0.000525
+5.21%
$648,379 $142,533
Jun 15, 2025 $0.0005
-5.66%
$617,498 $136,550
Jun 14, 2025 $0.00053
-0.19%
$656,172 $149,486
Jun 13, 2025 $0.000531
-6.18%
$657,412 $148,717
Jun 12, 2025 $0.000566
+0.35%
$700,696 $144,156
Jun 11, 2025 $0.000564
-0.47%
$698,234 $148,058
Jun 10, 2025 $0.000567
+1.73%
$701,524 $153,586
Jun 9, 2025 $0.000557
+0.73%
$689,609 $145,757
Jun 8, 2025 $0.000553
-1.25%
$684,624 $138,666
Jun 7, 2025 $0.00056
-0.18%
$693,575 $151,132
Jun 6, 2025 $0.000561
+0.01%
$694,809 $110,558
Jun 5, 2025 $0.000561
-1.58%
$694,757 $152,144
Jun 4, 2025 $0.00057
+0.00%
$705,940 $140,822
Jun 3, 2025 $0.00057
+0.35%
$705,934 $142,159
Jun 2, 2025 $0.000568
-0.52%
$703,485 $143,215
Jun 1, 2025 $0.000569
-1.20%
$704,701 $147,182
May 31, 2025 $0.000578
+0.35%
$715,720 $145,227
May 30, 2025 $0.000576
-0.19%
$713,259 $147,959
May 29, 2025 $0.000577
-0.17%
$714,643 $143,935