Bitway Token Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0621
-7.47%
$123.78 million $7.3 million
Jul 1, 2026 $0.0671
+26.91%
$134.28 million $11.91 million
Jun 30, 2026 $0.0529
+4.89%
$105.81 million $15.01 million
Jun 29, 2026 $0.0504
-11.57%
$100.87 million $14.41 million
Jun 28, 2026 $0.057
-11.51%
$114.05 million $12.53 million
Jun 27, 2026 $0.0644
-33.05%
$128.89 million $12 million
Jun 26, 2026 $0.0963
-0.41%
$192.53 million $25.07 million
Jun 25, 2026 $0.0966
-4.66%
$193.22 million $31.26 million
Jun 24, 2026 $0.101
+1.45%
$202.66 million $32.16 million
Jun 23, 2026 $0.0999
+6.02%
$199.77 million $20.62 million
Jun 22, 2026 $0.0942
+17.14%
$188.42 million $30.93 million
Jun 21, 2026 $0.0804
-39.36%
$160.84 million $60.01 million
Jun 20, 2026 $0.133
+35.51%
$265.48 million $73.9 million
Jun 19, 2026 $0.0979
+91.02%
$195.89 million $47.32 million
Jun 18, 2026 $0.0512
+6.02%
$102.47 million $60.34 million
Jun 17, 2026 $0.0484
-18.18%
$96.81 million $16.46 million
Jun 16, 2026 $0.0592
-34.57%
$118.33 million $13.11 million
Jun 15, 2026 $0.0904
-5.71%
$180.83 million $10.43 million
Jun 14, 2026 $0.0959
+11.41%
$190.75 million $9.63 million
Jun 13, 2026 $0.086
+22.87%
$172.31 million $7.89 million
Jun 12, 2026 $0.07
-14.58%
$140.06 million $9.24 million
Jun 11, 2026 $0.082
-2.33%
$164.04 million $13.96 million
Jun 10, 2026 $0.084
-11.27%
$167.92 million $24.96 million
Jun 9, 2026 $0.0946
+56.46%
$189.24 million $25.92 million
Jun 8, 2026 $0.0604
-5.10%
$120.88 million $16.64 million
Jun 7, 2026 $0.0637
+18.22%
$127.38 million $21.04 million
Jun 6, 2026 $0.0539
-0.66%
$107.74 million $10.94 million
Jun 5, 2026 $0.0542
+48.02%
$108.46 million $22.71 million
Jun 4, 2026 $0.0366
+197.51%
$73.27 million $14.85 million
Jun 3, 2026 $0.0123
+0.52%
$24.63 million $6.37 million
Jun 2, 2026 $0.0123
-0.83%
$24.5 million $8.34 million
Jun 1, 2026 $0.0124
-0.54%
$24.71 million $13.4 million
May 31, 2026 $0.0124
-4.68%
$24.86 million $6.53 million
May 30, 2026 $0.013
+0.30%
$26.06 million $5.1 million
May 29, 2026 $0.013
-1.26%
$25.95 million $6.18 million
May 28, 2026 $0.0132
-1.77%
$26.32 million $7.81 million
May 27, 2026 $0.0134
+0.47%
$26.79 million $7.23 million
May 26, 2026 $0.0133
-2.93%
$26.65 million $9.84 million
May 25, 2026 $0.0137
-1.04%
$27.47 million $6.74 million
May 24, 2026 $0.0139
+0.22%
$27.75 million $5.41 million
May 23, 2026 $0.0138
-0.97%
$27.7 million $8.27 million
May 22, 2026 $0.014
+0.19%
$27.96 million $6.68 million
May 21, 2026 $0.014
-5.65%
$27.91 million $6.63 million
May 20, 2026 $0.0147
-0.88%
$29.46 million $6.56 million
May 19, 2026 $0.0149
-3.13%
$29.76 million $5.46 million
May 18, 2026 $0.0153
+0.79%
$30.65 million $13.54 million
May 17, 2026 $0.0152
+1.24%
$29.85 million $6.19 million
May 16, 2026 $0.015
-0.83%
$29.96 million $5.77 million
May 15, 2026 $0.0152
-4.39%
$30.32 million $7.74 million
May 14, 2026 $0.0159
+11.46%
$31.71 million $9.3 million