Bitway Token Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.122
-0.78%
$ 248.02 million $ 72.18 million
1:39 AM $ 0.123
-0.22%
$ 246.05 million $ 72.18 million
1:38 AM $ 0.123
+0.07%
$ 246.05 million $ 72.16 million
1:37 AM $ 0.123
-0.84%
$ 246.05 million $ 72.15 million
1:36 AM $ 0.124
+0.54%
$ 246.05 million $ 72.14 million
1:35 AM $ 0.124
+0.97%
$ 246.05 million $ 72.13 million
1:34 AM $ 0.122
+0.32%
$ 244.3 million $ 72.13 million
1:33 AM $ 0.122
+0.56%
$ 244.3 million $ 72.07 million
1:32 AM $ 0.121
+1.09%
$ 244.3 million $ 71.95 million
1:31 AM $ 0.12
+0.49%
$ 244.3 million $ 71.92 million
1:30 AM $ 0.119
+0.73%
$ 244.3 million $ 71.92 million
1:29 AM $ 0.118
-0.23%
$ 235.58 million $ 71.94 million
1:28 AM $ 0.118
-0.16%
$ 235.58 million $ 71.98 million
1:27 AM $ 0.118
-0.11%
$ 235.58 million $ 71.98 million
1:26 AM $ 0.118
-0.75%
$ 235.58 million $ 71.99 million
1:25 AM $ 0.119
+0.22%
$ 235.58 million $ 71.98 million
1:24 AM $ 0.119
+0.48%
$ 237.57 million $ 71.98 million
1:23 AM $ 0.118
+0.79%
$ 237.57 million $ 72.14 million
1:22 AM $ 0.117
-6.37%
$ 237.57 million $ 72.09 million
1:21 AM $ 0.126
-0.11%
$ 237.57 million $ 72.09 million
1:20 AM $ 0.126
-1.53%
$ 237.57 million $ 72.09 million
1:19 AM $ 0.127
-2.19%
$ 254.2 million $ 72.02 million
1:18 AM $ 0.13
+0.02%
$ 254.2 million $ 72.03 million
1:17 AM $ 0.13
+0.47%
$ 254.2 million $ 72.05 million
1:16 AM $ 0.13
+0.17%
$ 254.2 million $ 72.07 million
1:15 AM $ 0.129
-0.49%
$ 254.2 million $ 72.1 million
1:14 AM $ 0.13
-0.10%
$ 260.24 million $ 72.11 million
1:13 AM $ 0.131
+0.93%
$ 260.24 million $ 72.15 million
1:12 AM $ 0.129
-0.06%
$ 260.24 million $ 72.18 million
1:11 AM $ 0.13
+0.17%
$ 260.24 million $ 72.2 million
1:10 AM $ 0.13
-0.67%
$ 260.24 million $ 72.21 million
1:09 AM $ 0.131
+0.01%
$ 261.64 million $ 72.24 million
1:08 AM $ 0.131
+0.25%
$ 261.64 million $ 72.25 million
1:07 AM $ 0.13
+0.29%
$ 261.64 million $ 72.27 million
1:06 AM $ 0.13
+0.64%
$ 261.64 million $ 72.3 million
1:05 AM $ 0.129
+0.02%
$ 261.64 million $ 72.3 million
1:04 AM $ 0.129
-0.36%
$ 257.57 million $ 72.29 million
1:03 AM $ 0.129
-1.21%
$ 257.57 million $ 72.28 million
1:02 AM $ 0.131
-0.76%
$ 257.57 million $ 72.4 million
1:01 AM $ 0.132
-0.43%
$ 257.57 million $ 72.42 million
1:00 AM $ 0.132
-3.11%
$ 257.57 million $ 72.44 million
12:59 AM $ 0.137
-0.47%
$ 273.47 million $ 72.44 million
12:58 AM $ 0.138
-0.23%
$ 273.47 million $ 72.52 million
12:57 AM $ 0.138
-0.07%
$ 273.47 million $ 72.56 million
12:56 AM $ 0.138
-0.09%
$ 273.47 million $ 72.63 million
12:55 AM $ 0.138
+0.16%
$ 273.47 million $ 72.73 million
12:54 AM $ 0.138
+0.06%
$ 275.17 million $ 72.81 million
12:53 AM $ 0.138
-0.84%
$ 275.17 million $ 72.87 million
12:52 AM $ 0.139
-0.30%
$ 275.17 million $ 72.93 million
12:51 AM $ 0.139
-0.59%
$ 275.17 million $ 73.1 million