Bitway Token Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0167
+0.12%
$ 33.41 million $ 8.78 million
7:01 PM $ 0.0166
+0.16%
$ 33.41 million $ 8.78 million
7:00 PM $ 0.0166
+0.27%
$ 33.41 million $ 8.78 million
6:59 PM $ 0.0166
-0.14%
$ 33.15 million $ 8.79 million
6:58 PM $ 0.0166
+0.90%
$ 33.15 million $ 8.8 million
6:57 PM $ 0.0164
-0.49%
$ 33.15 million $ 8.81 million
6:56 PM $ 0.0166
-0.22%
$ 33.15 million $ 8.81 million
6:55 PM $ 0.0166
+0.14%
$ 33.15 million $ 8.81 million
6:54 PM $ 0.0166
+0.07%
$ 33.24 million $ 8.81 million
6:53 PM $ 0.0166
+0.21%
$ 33.24 million $ 8.82 million
6:52 PM $ 0.0166
-0.30%
$ 33.24 million $ 8.83 million
6:51 PM $ 0.0166
+0.10%
$ 33.24 million $ 8.84 million
6:50 PM $ 0.0166
+0.23%
$ 33.24 million $ 8.86 million
6:49 PM $ 0.0165
+0.10%
$ 33.1 million $ 8.86 million
6:48 PM $ 0.0165
-0.81%
$ 33.1 million $ 8.86 million
6:47 PM $ 0.0167
+0.27%
$ 33.1 million $ 8.88 million
6:46 PM $ 0.0166
+0.31%
$ 33.1 million $ 8.88 million
6:45 PM $ 0.0166
+0.09%
$ 33.1 million $ 8.88 million
6:44 PM $ 0.0166
-0.22%
$ 33.12 million $ 8.89 million
6:43 PM $ 0.0166
+0.11%
$ 33.12 million $ 8.9 million
6:42 PM $ 0.0166
-0.27%
$ 33.12 million $ 8.91 million
6:41 PM $ 0.0166
+0.00%
$ 33.12 million $ 8.92 million
6:40 PM $ 0.0166
-0.45%
$ 33.12 million $ 8.93 million
6:39 PM $ 0.0167
+0.02%
$ 33.39 million $ 8.94 million
6:38 PM $ 0.0167
-0.25%
$ 33.39 million $ 8.95 million
6:37 PM $ 0.0167
+0.17%
$ 33.39 million $ 8.95 million
6:36 PM $ 0.0167
-0.03%
$ 33.39 million $ 8.96 million
6:35 PM $ 0.0167
+0.10%
$ 33.39 million $ 8.96 million
6:34 PM $ 0.0167
-0.12%
$ 33.38 million $ 8.97 million
6:33 PM $ 0.0167
+0.08%
$ 33.38 million $ 8.97 million
6:32 PM $ 0.0167
-0.22%
$ 33.38 million $ 8.98 million
6:31 PM $ 0.0167
+0.29%
$ 33.38 million $ 8.98 million
6:30 PM $ 0.0167
-0.03%
$ 33.38 million $ 8.98 million
6:29 PM $ 0.0167
+0.03%
$ 33.38 million $ 8.99 million
6:28 PM $ 0.0167
-0.12%
$ 33.38 million $ 9 million
6:27 PM $ 0.0167
+0.24%
$ 33.38 million $ 9 million
6:26 PM $ 0.0167
+0.37%
$ 33.38 million $ 9.01 million
6:25 PM $ 0.0166
-0.73%
$ 33.38 million $ 9.01 million
6:24 PM $ 0.0167
+0.21%
$ 33.45 million $ 9.01 million
6:23 PM $ 0.0167
+0.30%
$ 33.45 million $ 9.02 million
6:22 PM $ 0.0167
-0.33%
$ 33.45 million $ 9.02 million
6:21 PM $ 0.0167
-0.05%
$ 33.45 million $ 9.03 million
6:20 PM $ 0.0167
+0.30%
$ 33.45 million $ 9.04 million
6:19 PM $ 0.0167
+0.20%
$ 33.33 million $ 9.05 million
6:18 PM $ 0.0166
+0.22%
$ 33.33 million $ 9.05 million
6:17 PM $ 0.0167
-0.34%
$ 33.33 million $ 9.05 million
6:16 PM $ 0.0167
-0.02%
$ 33.33 million $ 9.03 million
6:15 PM $ 0.0167
+0.02%
$ 33.33 million $ 9.04 million
6:14 PM $ 0.0167
-0.25%
$ 33.48 million $ 9.04 million
6:13 PM $ 0.0168
+0.01%
$ 33.48 million $ 9.04 million