BlockMason Credit Protocol Historical Data

BCPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.00196
-1.49%
$ 178,143 $ 17
Mar 18, 2022 $ 0.00199
+5.21%
$ 180,663 $ 2
Mar 17, 2022 $ 0.00189
+1.55%
$ 171,661 $ 18
Mar 16, 2022 $ 0.00186
+4.13%
$ 169,032 $ 2
Mar 15, 2022 $ 0.00178
-4.52%
$ 162,336 $ 31
Mar 14, 2022 $ 0.00187
+10.21%
$ 169,843 $ 58
Mar 13, 2022 $ 0.00169
-10.02%
$ 154,064 $ 162
Mar 12, 2022 $ 0.00188
+7.33%
$ 171,319 $ 80
Mar 11, 2022 $ 0.00176
-12.67%
$ 159,774 $ 87
Mar 10, 2022 $ 0.00201
+8.78%
$ 182,945 $ 59
Mar 9, 2022 $ 0.00185
+0.85%
$ 168,214 $ 8
Mar 8, 2022 $ 0.00183
+4.12%
$ 166,681 $ 825
Mar 7, 2022 $ 0.00176
+5.93%
$ 160,025 $ 9
Mar 6, 2022 $ 0.00166
-8.02%
$ 151,105 $ 21
Mar 5, 2022 $ 0.00181
+1.21%
$ 164,257 $ 13
Mar 4, 2022 $ 0.00178
-1.52%
$ 162,350 $ 17
Mar 3, 2022 $ 0.00181
-18.63%
$ 164,824 $ 356
Mar 2, 2022 $ 0.00222
-2.11%
$ 202,376 $ 292
Mar 1, 2022 $ 0.00227
+17.05%
$ 206,778 $ 14
Feb 28, 2022 $ 0.00194
+13.83%
$ 176,710 $ 10
Feb 27, 2022 $ 0.00171
-3.58%
$ 155,358 $ 54
Feb 26, 2022 $ 0.00177
-0.53%
$ 160,884 $ 18
Feb 25, 2022 $ 0.00177
-10.72%
$ 161,369 $ 114
Feb 24, 2022 $ 0.00198
-1.47%
$ 180,603 $ 40
Feb 23, 2022 $ 0.00202
-1.21%
$ 183,652 $ 38
Feb 22, 2022 $ 0.00204
+0.86%
$ 186,029 $ 42
Feb 21, 2022 $ 0.00203
-8.27%
$ 184,290 $ 106
Feb 20, 2022 $ 0.00221
+12.89%
$ 201,146 $ 107
Feb 19, 2022 $ 0.00196
+6.20%
$ 178,207 $ 6
Feb 18, 2022 $ 0.00185
-7.55%
$ 167,970 $ 20
Feb 17, 2022 $ 0.002
-1.68%
$ 181,621 $ 24
Feb 16, 2022 $ 0.00203
-3.39%
$ 185,128 $ 2
Feb 15, 2022 $ 0.00211
+20.01%
$ 191,811 $ 54
Feb 14, 2022 $ 0.00176
-2.16%
$ 159,791 $ 14
Feb 13, 2022 $ 0.0018
-9.72%
$ 163,401 $ 8
Feb 12, 2022 $ 0.00199
+11.90%
$ 180,729 $ 7
Feb 11, 2022 $ 0.00178
-3.05%
$ 161,504 $ 73
Feb 10, 2022 $ 0.00183
-1.89%
$ 166,509 $ 6
Feb 9, 2022 $ 0.00186
-3.61%
$ 169,551 $ 27
Feb 8, 2022 $ 0.00193
-4.89%
$ 176,005 $ 32
Feb 7, 2022 $ 0.00204
+9.06%
$ 185,230 $ 11
Feb 6, 2022 $ 0.00186
-11.79%
$ 169,553 $ 37
Feb 5, 2022 $ 0.00211
-4.36%
$ 192,305 $ 319
Feb 4, 2022 $ 0.00221
+16.44%
$ 200,884 $ 2,597
Feb 3, 2022 $ 0.00189
-6.48%
$ 171,889 $ 55
Feb 2, 2022 $ 0.00202
+4.35%
$ 183,729 $ 131
Feb 1, 2022 $ 0.00194
+1.23%
$ 176,437 $ 3,332
Jan 31, 2022 $ 0.00192
+20.36%
$ 174,755 $ 81
Jan 30, 2022 $ 0.0016
-29.21%
$ 145,201 $ 2,273
Jan 29, 2022 $ 0.00225
+30.16%
$ 204,948 $ 1,580