Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMason Credit Protocol Historical Data

BCPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2022 $0.00196
-1.49%
$178,143 $17
Mar 18, 2022 $0.00199
+5.21%
$180,663 $2
Mar 17, 2022 $0.00189
+1.55%
$171,661 $18
Mar 16, 2022 $0.00186
+4.13%
$169,032 $2
Mar 15, 2022 $0.00178
-4.52%
$162,336 $31
Mar 14, 2022 $0.00187
+10.21%
$169,843 $58
Mar 13, 2022 $0.00169
-10.02%
$154,064 $162
Mar 12, 2022 $0.00188
+7.33%
$171,319 $80
Mar 11, 2022 $0.00176
-12.67%
$159,774 $87
Mar 10, 2022 $0.00201
+8.78%
$182,945 $59
Mar 9, 2022 $0.00185
+0.85%
$168,214 $8
Mar 8, 2022 $0.00183
+4.12%
$166,681 $825
Mar 7, 2022 $0.00176
+5.93%
$160,025 $9
Mar 6, 2022 $0.00166
-8.02%
$151,105 $21
Mar 5, 2022 $0.00181
+1.21%
$164,257 $13
Mar 4, 2022 $0.00178
-1.52%
$162,350 $17
Mar 3, 2022 $0.00181
-18.63%
$164,824 $356
Mar 2, 2022 $0.00222
-2.11%
$202,376 $292
Mar 1, 2022 $0.00227
+17.05%
$206,778 $14
Feb 28, 2022 $0.00194
+13.83%
$176,710 $10
Feb 27, 2022 $0.00171
-3.58%
$155,358 $54
Feb 26, 2022 $0.00177
-0.53%
$160,884 $18
Feb 25, 2022 $0.00177
-10.72%
$161,369 $114
Feb 24, 2022 $0.00198
-1.47%
$180,603 $40
Feb 23, 2022 $0.00202
-1.21%
$183,652 $38
Feb 22, 2022 $0.00204
+0.86%
$186,029 $42
Feb 21, 2022 $0.00203
-8.27%
$184,290 $106
Feb 20, 2022 $0.00221
+12.89%
$201,146 $107
Feb 19, 2022 $0.00196
+6.20%
$178,207 $6
Feb 18, 2022 $0.00185
-7.55%
$167,970 $20
Feb 17, 2022 $0.002
-1.68%
$181,621 $24
Feb 16, 2022 $0.00203
-3.39%
$185,128 $2
Feb 15, 2022 $0.00211
+20.01%
$191,811 $54
Feb 14, 2022 $0.00176
-2.16%
$159,791 $14
Feb 13, 2022 $0.0018
-9.72%
$163,401 $8
Feb 12, 2022 $0.00199
+11.90%
$180,729 $7
Feb 11, 2022 $0.00178
-3.05%
$161,504 $73
Feb 10, 2022 $0.00183
-1.89%
$166,509 $6
Feb 9, 2022 $0.00186
-3.61%
$169,551 $27
Feb 8, 2022 $0.00193
-4.89%
$176,005 $32
Feb 7, 2022 $0.00204
+9.06%
$185,230 $11
Feb 6, 2022 $0.00186
-11.79%
$169,553 $37
Feb 5, 2022 $0.00211
-4.36%
$192,305 $319
Feb 4, 2022 $0.00221
+16.44%
$200,884 $2,597
Feb 3, 2022 $0.00189
-6.48%
$171,889 $55
Feb 2, 2022 $0.00202
+4.35%
$183,729 $131
Feb 1, 2022 $0.00194
+1.23%
$176,437 $3,332
Jan 31, 2022 $0.00192
+20.36%
$174,755 $81
Jan 30, 2022 $0.0016
-29.21%
$145,201 $2,273
Jan 29, 2022 $0.00225
+30.16%
$204,948 $1,580