BlockMason Credit Protocol Historical Data

BCPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $0.00196
-1.49%
$178,143 $17
Mar 18, 2022 $0.00199
+5.21%
$180,663 $2
Mar 17, 2022 $0.00189
+1.55%
$171,661 $18
Mar 16, 2022 $0.00186
+4.13%
$169,032 $2
Mar 15, 2022 $0.00178
-4.52%
$162,336 $31
Mar 14, 2022 $0.00187
+10.21%
$169,843 $58
Mar 13, 2022 $0.00169
-10.02%
$154,064 $162
Mar 12, 2022 $0.00188
+7.33%
$171,319 $80
Mar 11, 2022 $0.00176
-12.67%
$159,774 $87
Mar 10, 2022 $0.00201
+8.78%
$182,945 $59
Mar 9, 2022 $0.00185
+0.85%
$168,214 $8
Mar 8, 2022 $0.00183
+4.12%
$166,681 $825
Mar 7, 2022 $0.00176
+5.93%
$160,025 $9
Mar 6, 2022 $0.00166
-8.02%
$151,105 $21
Mar 5, 2022 $0.00181
+1.21%
$164,257 $13
Mar 4, 2022 $0.00178
-1.52%
$162,350 $17
Mar 3, 2022 $0.00181
-18.63%
$164,824 $356
Mar 2, 2022 $0.00222
-2.11%
$202,376 $292
Mar 1, 2022 $0.00227
+17.05%
$206,778 $14
Feb 28, 2022 $0.00194
+13.83%
$176,710 $10
Feb 27, 2022 $0.00171
-3.58%
$155,358 $54
Feb 26, 2022 $0.00177
-0.53%
$160,884 $18
Feb 25, 2022 $0.00177
-10.72%
$161,369 $114
Feb 24, 2022 $0.00198
-1.47%
$180,603 $40
Feb 23, 2022 $0.00202
-1.21%
$183,652 $38
Feb 22, 2022 $0.00204
+0.86%
$186,029 $42
Feb 21, 2022 $0.00203
-8.27%
$184,290 $106
Feb 20, 2022 $0.00221
+12.89%
$201,146 $107
Feb 19, 2022 $0.00196
+6.20%
$178,207 $6
Feb 18, 2022 $0.00185
-7.55%
$167,970 $20
Feb 17, 2022 $0.002
-1.68%
$181,621 $24
Feb 16, 2022 $0.00203
-3.39%
$185,128 $2
Feb 15, 2022 $0.00211
+20.01%
$191,811 $54
Feb 14, 2022 $0.00176
-2.16%
$159,791 $14
Feb 13, 2022 $0.0018
-9.72%
$163,401 $8
Feb 12, 2022 $0.00199
+11.90%
$180,729 $7
Feb 11, 2022 $0.00178
-3.05%
$161,504 $73
Feb 10, 2022 $0.00183
-1.89%
$166,509 $6
Feb 9, 2022 $0.00186
-3.61%
$169,551 $27
Feb 8, 2022 $0.00193
-4.89%
$176,005 $32
Feb 7, 2022 $0.00204
+9.06%
$185,230 $11
Feb 6, 2022 $0.00186
-11.79%
$169,553 $37
Feb 5, 2022 $0.00211
-4.36%
$192,305 $319
Feb 4, 2022 $0.00221
+16.44%
$200,884 $2,597
Feb 3, 2022 $0.00189
-6.48%
$171,889 $55
Feb 2, 2022 $0.00202
+4.35%
$183,729 $131
Feb 1, 2022 $0.00194
+1.23%
$176,437 $3,332
Jan 31, 2022 $0.00192
+20.36%
$174,755 $81
Jan 30, 2022 $0.0016
-29.21%
$145,201 $2,273
Jan 29, 2022 $0.00225
+30.16%
$204,948 $1,580