BlockMason Credit Protocol Historical Data

BCPT Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00231
-2.76%
$ 210,391 $ 37
May 7, 2022 $ 0.00241
+2.10%
$ 219,500 $ 5
May 6, 2022 $ 0.00236
-4.13%
$ 214,991 $ 0.01
May 5, 2022 $ 0.00246
-6.03%
$ 224,143 $ 26
May 4, 2022 $ 0.00262
+5.01%
$ 238,523 $ 141
May 3, 2022 $ 0.0025
+0.16%
$ 227,066 $ 0
May 2, 2022 $ 0.00249
-2.86%
$ 226,736 $ 3
May 1, 2022 $ 0.00256
+4.20%
$ 233,154 $ 531
Apr 30, 2022 $ 0.00246
-7.99%
$ 224,040 $ 42
Apr 29, 2022 $ 0.00267
-0.72%
$ 243,334 $ 5
Apr 28, 2022 $ 0.00269
+3.98%
$ 244,871 $ 1
Apr 27, 2022 $ 0.00254
+1.30%
$ 230,996 $ 3
Apr 26, 2022 $ 0.0025
-2.01%
$ 227,603 $ 15
Apr 25, 2022 $ 0.00255
+1.41%
$ 232,350 $ 10
Apr 24, 2022 $ 0.00252
-0.62%
$ 229,224 $ 63
Apr 23, 2022 $ 0.00254
-1.19%
$ 230,661 $ 5
Apr 22, 2022 $ 0.00257
-0.39%
$ 233,460 $ 46
Apr 21, 2022 $ 0.00257
-1.85%
$ 234,275 $ 5
Apr 20, 2022 $ 0.00262
-1.51%
$ 238,739 $ 1,068
Apr 19, 2022 $ 0.00279
+0.64%
$ 253,994 $ 11
Apr 18, 2022 $ 0.00257
+0.12%
$ 234,249 $ 85
Apr 17, 2022 $ 0.00257
-3.26%
$ 233,825 $ 85
Apr 16, 2022 $ 0.00266
+2.36%
$ 241,787 $ 4
Apr 15, 2022 $ 0.0026
+0.57%
$ 236,199 $ 3
Apr 14, 2022 $ 0.00258
-3.56%
$ 234,891 $ 8
Apr 13, 2022 $ 0.00268
+3.84%
$ 243,625 $ 0
Apr 12, 2022 $ 0.00258
-3.04%
$ 234,632 $ 138
Apr 11, 2022 $ 0.00268
-3.85%
$ 243,655 $ 0.1
Apr 10, 2022 $ 0.00279
-0.32%
$ 253,908 $ 36
Apr 9, 2022 $ 0.0028
+4.14%
$ 254,674 $ 21
Apr 8, 2022 $ 0.00269
+1.88%
$ 244,466 $ 209
Apr 7, 2022 $ 0.00264
+0.21%
$ 240,192 $ 4,748
Apr 6, 2022 $ 0.00264
-6.96%
$ 239,981 $ 32
Apr 5, 2022 $ 0.00274
+0.48%
$ 249,607 $ 17
Apr 4, 2022 $ 0.00273
-3.79%
$ 248,392 $ 37
Apr 3, 2022 $ 0.00283
+3.29%
$ 257,606 $ 25
Apr 2, 2022 $ 0.00274
+0.70%
$ 249,460 $ 16
Apr 1, 2022 $ 0.00272
+5.73%
$ 247,556 $ 59
Mar 31, 2022 $ 0.00257
-11.92%
$ 233,933 $ 40
Mar 30, 2022 $ 0.00292
+3.76%
$ 266,036 $ 203
Mar 29, 2022 $ 0.00282
+7.37%
$ 256,398 $ 188
Mar 28, 2022 $ 0.00263
+1.76%
$ 238,982 $ 13
Mar 27, 2022 $ 0.00258
+6.99%
$ 234,852 $ 20
Mar 26, 2022 $ 0.00241
+1.07%
$ 219,660 $ 34
Mar 25, 2022 $ 0.00239
+3.07%
$ 217,533 $ 27
Mar 24, 2022 $ 0.00232
+3.12%
$ 210,799 $ 9
Mar 23, 2022 $ 0.00225
-0.24%
$ 204,410 $ 79
Mar 22, 2022 $ 0.00225
+2.36%
$ 204,912 $ 52
Mar 21, 2022 $ 0.0022
+25.14%
$ 200,201 $ 293
Mar 20, 2022 $ 0.00193
-1.76%
$ 175,154 $ 2