BlockMason Credit Protocol Historical Data

BCPT Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $0.00231
-2.76%
$210,391 $37
May 7, 2022 $0.00241
+2.10%
$219,500 $5
May 6, 2022 $0.00236
-4.13%
$214,991 $0.01
May 5, 2022 $0.00246
-6.03%
$224,143 $26
May 4, 2022 $0.00262
+5.01%
$238,523 $141
May 3, 2022 $0.0025
+0.16%
$227,066 $0
May 2, 2022 $0.00249
-2.86%
$226,736 $3
May 1, 2022 $0.00256
+4.20%
$233,154 $531
Apr 30, 2022 $0.00246
-7.99%
$224,040 $42
Apr 29, 2022 $0.00267
-0.72%
$243,334 $5
Apr 28, 2022 $0.00269
+3.98%
$244,871 $1
Apr 27, 2022 $0.00254
+1.30%
$230,996 $3
Apr 26, 2022 $0.0025
-2.01%
$227,603 $15
Apr 25, 2022 $0.00255
+1.41%
$232,350 $10
Apr 24, 2022 $0.00252
-0.62%
$229,224 $63
Apr 23, 2022 $0.00254
-1.19%
$230,661 $5
Apr 22, 2022 $0.00257
-0.39%
$233,460 $46
Apr 21, 2022 $0.00257
-1.85%
$234,275 $5
Apr 20, 2022 $0.00262
-1.51%
$238,739 $1,068
Apr 19, 2022 $0.00279
+0.64%
$253,994 $11
Apr 18, 2022 $0.00257
+0.12%
$234,249 $85
Apr 17, 2022 $0.00257
-3.26%
$233,825 $85
Apr 16, 2022 $0.00266
+2.36%
$241,787 $4
Apr 15, 2022 $0.0026
+0.57%
$236,199 $3
Apr 14, 2022 $0.00258
-3.56%
$234,891 $8
Apr 13, 2022 $0.00268
+3.84%
$243,625 $0
Apr 12, 2022 $0.00258
-3.04%
$234,632 $138
Apr 11, 2022 $0.00268
-3.85%
$243,655 $0.1
Apr 10, 2022 $0.00279
-0.32%
$253,908 $36
Apr 9, 2022 $0.0028
+4.14%
$254,674 $21
Apr 8, 2022 $0.00269
+1.88%
$244,466 $209
Apr 7, 2022 $0.00264
+0.21%
$240,192 $4,748
Apr 6, 2022 $0.00264
-6.96%
$239,981 $32
Apr 5, 2022 $0.00274
+0.48%
$249,607 $17
Apr 4, 2022 $0.00273
-3.79%
$248,392 $37
Apr 3, 2022 $0.00283
+3.29%
$257,606 $25
Apr 2, 2022 $0.00274
+0.70%
$249,460 $16
Apr 1, 2022 $0.00272
+5.73%
$247,556 $59
Mar 31, 2022 $0.00257
-11.92%
$233,933 $40
Mar 30, 2022 $0.00292
+3.76%
$266,036 $203
Mar 29, 2022 $0.00282
+7.37%
$256,398 $188
Mar 28, 2022 $0.00263
+1.76%
$238,982 $13
Mar 27, 2022 $0.00258
+6.99%
$234,852 $20
Mar 26, 2022 $0.00241
+1.07%
$219,660 $34
Mar 25, 2022 $0.00239
+3.07%
$217,533 $27
Mar 24, 2022 $0.00232
+3.12%
$210,799 $9
Mar 23, 2022 $0.00225
-0.24%
$204,410 $79
Mar 22, 2022 $0.00225
+2.36%
$204,912 $52
Mar 21, 2022 $0.0022
+25.14%
$200,201 $293
Mar 20, 2022 $0.00193
-1.76%
$175,154 $2