BlockMason Credit Protocol Historical Data

BCPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $0.00173
-11.61%
$157,416 $295
Jan 27, 2022 $0.00196
-16.69%
$227,135 $772
Jan 26, 2022 $0.00235
+26.67%
$273,259 $158
Jan 25, 2022 $0.00186
-7.01%
$216,250 $78
Jan 24, 2022 $0.002
+21.32%
$232,663 $28
Jan 23, 2022 $0.00165
+5.27%
$191,682 $116
Jan 22, 2022 $0.00157
-25.39%
$182,026 $168
Jan 21, 2022 $0.0021
+0.94%
$243,801 $13
Jan 20, 2022 $0.00208
-10.19%
$241,633 $129
Jan 19, 2022 $0.00232
-17.08%
$269,181 $311
Jan 18, 2022 $0.0028
-0.41%
$324,732 $177
Jan 17, 2022 $0.00281
-15.78%
$326,148 $53
Jan 16, 2022 $0.00333
+6.80%
$387,182 $459
Jan 15, 2022 $0.00312
-8.43%
$362,597 $114
Jan 14, 2022 $0.00341
+1.03%
$395,885 $232
Jan 13, 2022 $0.00338
+9.48%
$392,725 $412
Jan 12, 2022 $0.00309
+19.10%
$358,588 $160
Jan 11, 2022 $0.00259
-18.78%
$300,909 $414
Jan 10, 2022 $0.00319
+2.06%
$370,479 $57
Jan 9, 2022 $0.00313
-0.77%
$363,038 $77
Jan 8, 2022 $0.00315
-10.95%
$366,140 $1,142
Jan 7, 2022 $0.00354
-5.79%
$410,702 $32
Jan 6, 2022 $0.00375
-7.47%
$435,735 $87
Jan 5, 2022 $0.00406
-5.95%
$471,545 $113
Jan 4, 2022 $0.00432
-8.24%
$501,805 $748
Jan 3, 2022 $0.00471
+13.76%
$547,525 $1,440
Jan 2, 2022 $0.00415
-7.09%
$481,547 $957
Jan 1, 2022 $0.00446
+6.74%
$517,928 $3,539
Dec 31, 2021 $0.00418
+91.86%
$485,533 $8,135
Dec 30, 2021 $0.00218
+5.82%
$252,950 $693
Dec 29, 2021 $0.00206
+8.29%
$238,909 $175
Dec 28, 2021 $0.0019
-10.00%
$221,088 $143
Dec 27, 2021 $0.00206
-0.34%
$239,348 $85
Dec 26, 2021 $0.00207
+8.88%
$240,263 $225
Dec 25, 2021 $0.0019
-2.80%
$220,832 $381
Dec 24, 2021 $0.00195
-10.94%
$227,073 $334
Dec 23, 2021 $0.00219
+4.39%
$254,928 $233
Dec 22, 2021 $0.0021
+22.69%
$244,424 $559
Dec 21, 2021 $0.00172
-20.27%
$199,304 $311
Dec 20, 2021 $0.00215
+7.19%
$250,030 $717
Dec 19, 2021 $0.00201
+3.25%
$233,799 $199
Dec 18, 2021 $0.00195
-2.21%
$226,775 $130
Dec 17, 2021 $0.002
-3.13%
$232,152 $615
Dec 16, 2021 $0.00207
-9.11%
$239,971 $540
Dec 15, 2021 $0.00227
+8.55%
$263,574 $69
Dec 14, 2021 $0.00209
-2.52%
$242,410 $81
Dec 13, 2021 $0.00215
-3.00%
$249,248 $275
Dec 12, 2021 $0.00221
-4.36%
$256,937 $502
Dec 11, 2021 $0.00231
+4.56%
$268,575 $17
Dec 10, 2021 $0.00222
-6.30%
$257,513 $24