BlockMason Credit Protocol Historical Data

BCPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.00173
-11.61%
$ 157,416 $ 295
Jan 27, 2022 $ 0.00196
-16.69%
$ 227,135 $ 772
Jan 26, 2022 $ 0.00235
+26.67%
$ 273,259 $ 158
Jan 25, 2022 $ 0.00186
-7.01%
$ 216,250 $ 78
Jan 24, 2022 $ 0.002
+21.32%
$ 232,663 $ 28
Jan 23, 2022 $ 0.00165
+5.27%
$ 191,682 $ 116
Jan 22, 2022 $ 0.00157
-25.39%
$ 182,026 $ 168
Jan 21, 2022 $ 0.0021
+0.94%
$ 243,801 $ 13
Jan 20, 2022 $ 0.00208
-10.19%
$ 241,633 $ 129
Jan 19, 2022 $ 0.00232
-17.08%
$ 269,181 $ 311
Jan 18, 2022 $ 0.0028
-0.41%
$ 324,732 $ 177
Jan 17, 2022 $ 0.00281
-15.78%
$ 326,148 $ 53
Jan 16, 2022 $ 0.00333
+6.80%
$ 387,182 $ 459
Jan 15, 2022 $ 0.00312
-8.43%
$ 362,597 $ 114
Jan 14, 2022 $ 0.00341
+1.03%
$ 395,885 $ 232
Jan 13, 2022 $ 0.00338
+9.48%
$ 392,725 $ 412
Jan 12, 2022 $ 0.00309
+19.10%
$ 358,588 $ 160
Jan 11, 2022 $ 0.00259
-18.78%
$ 300,909 $ 414
Jan 10, 2022 $ 0.00319
+2.06%
$ 370,479 $ 57
Jan 9, 2022 $ 0.00313
-0.77%
$ 363,038 $ 77
Jan 8, 2022 $ 0.00315
-10.95%
$ 366,140 $ 1,142
Jan 7, 2022 $ 0.00354
-5.79%
$ 410,702 $ 32
Jan 6, 2022 $ 0.00375
-7.47%
$ 435,735 $ 87
Jan 5, 2022 $ 0.00406
-5.95%
$ 471,545 $ 113
Jan 4, 2022 $ 0.00432
-8.24%
$ 501,805 $ 748
Jan 3, 2022 $ 0.00471
+13.76%
$ 547,525 $ 1,440
Jan 2, 2022 $ 0.00415
-7.09%
$ 481,547 $ 957
Jan 1, 2022 $ 0.00446
+6.74%
$ 517,928 $ 3,539
Dec 31, 2021 $ 0.00418
+91.86%
$ 485,533 $ 8,135
Dec 30, 2021 $ 0.00218
+5.82%
$ 252,950 $ 693
Dec 29, 2021 $ 0.00206
+8.29%
$ 238,909 $ 175
Dec 28, 2021 $ 0.0019
-10.00%
$ 221,088 $ 143
Dec 27, 2021 $ 0.00206
-0.34%
$ 239,348 $ 85
Dec 26, 2021 $ 0.00207
+8.88%
$ 240,263 $ 225
Dec 25, 2021 $ 0.0019
-2.80%
$ 220,832 $ 381
Dec 24, 2021 $ 0.00195
-10.94%
$ 227,073 $ 334
Dec 23, 2021 $ 0.00219
+4.39%
$ 254,928 $ 233
Dec 22, 2021 $ 0.0021
+22.69%
$ 244,424 $ 559
Dec 21, 2021 $ 0.00172
-20.27%
$ 199,304 $ 311
Dec 20, 2021 $ 0.00215
+7.19%
$ 250,030 $ 717
Dec 19, 2021 $ 0.00201
+3.25%
$ 233,799 $ 199
Dec 18, 2021 $ 0.00195
-2.21%
$ 226,775 $ 130
Dec 17, 2021 $ 0.002
-3.13%
$ 232,152 $ 615
Dec 16, 2021 $ 0.00207
-9.11%
$ 239,971 $ 540
Dec 15, 2021 $ 0.00227
+8.55%
$ 263,574 $ 69
Dec 14, 2021 $ 0.00209
-2.52%
$ 242,410 $ 81
Dec 13, 2021 $ 0.00215
-3.00%
$ 249,248 $ 275
Dec 12, 2021 $ 0.00221
-4.36%
$ 256,937 $ 502
Dec 11, 2021 $ 0.00231
+4.56%
$ 268,575 $ 17
Dec 10, 2021 $ 0.00222
-6.30%
$ 257,513 $ 24