Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMason Credit Protocol Historical Data

BCPT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.00173
-11.61%
$157,416 $295
Jan 27, 2022 $0.00196
-16.69%
$227,135 $772
Jan 26, 2022 $0.00235
+26.67%
$273,259 $158
Jan 25, 2022 $0.00186
-7.01%
$216,250 $78
Jan 24, 2022 $0.002
+21.32%
$232,663 $28
Jan 23, 2022 $0.00165
+5.27%
$191,682 $116
Jan 22, 2022 $0.00157
-25.39%
$182,026 $168
Jan 21, 2022 $0.0021
+0.94%
$243,801 $13
Jan 20, 2022 $0.00208
-10.19%
$241,633 $129
Jan 19, 2022 $0.00232
-17.08%
$269,181 $311
Jan 18, 2022 $0.0028
-0.41%
$324,732 $177
Jan 17, 2022 $0.00281
-15.78%
$326,148 $53
Jan 16, 2022 $0.00333
+6.80%
$387,182 $459
Jan 15, 2022 $0.00312
-8.43%
$362,597 $114
Jan 14, 2022 $0.00341
+1.03%
$395,885 $232
Jan 13, 2022 $0.00338
+9.48%
$392,725 $412
Jan 12, 2022 $0.00309
+19.10%
$358,588 $160
Jan 11, 2022 $0.00259
-18.78%
$300,909 $414
Jan 10, 2022 $0.00319
+2.06%
$370,479 $57
Jan 9, 2022 $0.00313
-0.77%
$363,038 $77
Jan 8, 2022 $0.00315
-10.95%
$366,140 $1,142
Jan 7, 2022 $0.00354
-5.79%
$410,702 $32
Jan 6, 2022 $0.00375
-7.47%
$435,735 $87
Jan 5, 2022 $0.00406
-5.95%
$471,545 $113
Jan 4, 2022 $0.00432
-8.24%
$501,805 $748
Jan 3, 2022 $0.00471
+13.76%
$547,525 $1,440
Jan 2, 2022 $0.00415
-7.09%
$481,547 $957
Jan 1, 2022 $0.00446
+6.74%
$517,928 $3,539
Dec 31, 2021 $0.00418
+91.86%
$485,533 $8,135
Dec 30, 2021 $0.00218
+5.82%
$252,950 $693
Dec 29, 2021 $0.00206
+8.29%
$238,909 $175
Dec 28, 2021 $0.0019
-10.00%
$221,088 $143
Dec 27, 2021 $0.00206
-0.34%
$239,348 $85
Dec 26, 2021 $0.00207
+8.88%
$240,263 $225
Dec 25, 2021 $0.0019
-2.80%
$220,832 $381
Dec 24, 2021 $0.00195
-10.94%
$227,073 $334
Dec 23, 2021 $0.00219
+4.39%
$254,928 $233
Dec 22, 2021 $0.0021
+22.69%
$244,424 $559
Dec 21, 2021 $0.00172
-20.27%
$199,304 $311
Dec 20, 2021 $0.00215
+7.19%
$250,030 $717
Dec 19, 2021 $0.00201
+3.25%
$233,799 $199
Dec 18, 2021 $0.00195
-2.21%
$226,775 $130
Dec 17, 2021 $0.002
-3.13%
$232,152 $615
Dec 16, 2021 $0.00207
-9.11%
$239,971 $540
Dec 15, 2021 $0.00227
+8.55%
$263,574 $69
Dec 14, 2021 $0.00209
-2.52%
$242,410 $81
Dec 13, 2021 $0.00215
-3.00%
$249,248 $275
Dec 12, 2021 $0.00221
-4.36%
$256,937 $502
Dec 11, 2021 $0.00231
+4.56%
$268,575 $17
Dec 10, 2021 $0.00222
-6.30%
$257,513 $24