BlockMason Credit Protocol Historical Data

BCPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.00238
-0.02%
$ 276,022 $ 93
Dec 8, 2021 $ 0.00238
+4.93%
$ 275,996 $ 194
Dec 7, 2021 $ 0.00226
-8.04%
$ 262,602 $ 113
Dec 6, 2021 $ 0.00246
+3.34%
$ 285,234 $ 139
Dec 5, 2021 $ 0.00237
+3.62%
$ 275,675 $ 128
Dec 4, 2021 $ 0.00228
-16.26%
$ 265,321 $ 1,397
Dec 3, 2021 $ 0.00274
+6.26%
$ 317,766 $ 585
Dec 2, 2021 $ 0.00258
-6.41%
$ 299,155 $ 289
Dec 1, 2021 $ 0.00275
+8.15%
$ 319,686 $ 1,315
Nov 30, 2021 $ 0.00254
-5.47%
$ 295,547 $ 131
Nov 29, 2021 $ 0.00269
+3.97%
$ 312,938 $ 115
Nov 28, 2021 $ 0.00259
+2.31%
$ 300,858 $ 397
Nov 27, 2021 $ 0.00253
+0.36%
$ 293,662 $ 384
Nov 26, 2021 $ 0.00252
-10.16%
$ 293,122 $ 498
Nov 25, 2021 $ 0.00281
+8.17%
$ 326,558 $ 249
Nov 24, 2021 $ 0.0026
-8.15%
$ 301,596 $ 707
Nov 23, 2021 $ 0.00283
-3.25%
$ 328,446 $ 871
Nov 22, 2021 $ 0.00292
+4.94%
$ 339,562 $ 1,171
Nov 21, 2021 $ 0.00279
-1.61%
$ 324,425 $ 1,532
Nov 20, 2021 $ 0.00284
+6.19%
$ 330,089 $ 273
Nov 19, 2021 $ 0.00267
+11.13%
$ 310,308 $ 828
Nov 18, 2021 $ 0.0024
-11.78%
$ 278,472 $ 597
Nov 17, 2021 $ 0.00272
-1.85%
$ 315,549 $ 227
Nov 16, 2021 $ 0.00277
-1.97%
$ 321,779 $ 254
Nov 15, 2021 $ 0.00282
-19.21%
$ 328,067 $ 1,676
Nov 14, 2021 $ 0.00349
+1.93%
$ 405,606 $ 172
Nov 13, 2021 $ 0.00343
+10.43%
$ 398,233 $ 493
Nov 12, 2021 $ 0.0031
-4.81%
$ 360,410 $ 122
Nov 11, 2021 $ 0.00326
+5.65%
$ 378,920 $ 717
Nov 10, 2021 $ 0.00308
-12.53%
$ 358,253 $ 837
Nov 9, 2021 $ 0.00353
+3.14%
$ 409,662 $ 675
Nov 8, 2021 $ 0.00342
+4.15%
$ 397,411 $ 1,325
Nov 7, 2021 $ 0.00328
-10.25%
$ 380,784 $ 238
Nov 6, 2021 $ 0.00365
+5.19%
$ 423,799 $ 722
Nov 5, 2021 $ 0.00347
+8.63%
$ 402,628 $ 496
Nov 4, 2021 $ 0.00319
+3.64%
$ 370,431 $ 830
Nov 3, 2021 $ 0.00307
-12.75%
$ 357,145 $ 1,085
Nov 2, 2021 $ 0.00352
+5.23%
$ 409,356 $ 767
Nov 1, 2021 $ 0.00335
+3.59%
$ 389,099 $ 431
Oct 31, 2021 $ 0.00323
+12.27%
$ 375,593 $ 1,442
Oct 30, 2021 $ 0.00287
+6.00%
$ 333,786 $ 643
Oct 29, 2021 $ 0.00271
-14.72%
$ 314,368 $ 1,150
Oct 28, 2021 $ 0.00317
+0.93%
$ 368,280 $ 785
Oct 27, 2021 $ 0.00315
-6.50%
$ 365,420 $ 275
Oct 26, 2021 $ 0.00337
-12.12%
$ 391,093 $ 649
Oct 25, 2021 $ 0.00383
+7.34%
$ 445,068 $ 351
Oct 24, 2021 $ 0.00356
+0.32%
$ 413,996 $ 840
Oct 23, 2021 $ 0.00355
-0.48%
$ 412,373 $ 398
Oct 22, 2021 $ 0.00357
+18.56%
$ 414,569 $ 684
Oct 21, 2021 $ 0.00301
-17.97%
$ 350,071 $ 559