Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMason Credit Protocol Historical Data

BCPT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.00238
-0.02%
$276,022 $93
Dec 8, 2021 $0.00238
+4.93%
$275,996 $194
Dec 7, 2021 $0.00226
-8.04%
$262,602 $113
Dec 6, 2021 $0.00246
+3.34%
$285,234 $139
Dec 5, 2021 $0.00237
+3.62%
$275,675 $128
Dec 4, 2021 $0.00228
-16.26%
$265,321 $1,397
Dec 3, 2021 $0.00274
+6.26%
$317,766 $585
Dec 2, 2021 $0.00258
-6.41%
$299,155 $289
Dec 1, 2021 $0.00275
+8.15%
$319,686 $1,315
Nov 30, 2021 $0.00254
-5.47%
$295,547 $131
Nov 29, 2021 $0.00269
+3.97%
$312,938 $115
Nov 28, 2021 $0.00259
+2.31%
$300,858 $397
Nov 27, 2021 $0.00253
+0.36%
$293,662 $384
Nov 26, 2021 $0.00252
-10.16%
$293,122 $498
Nov 25, 2021 $0.00281
+8.17%
$326,558 $249
Nov 24, 2021 $0.0026
-8.15%
$301,596 $707
Nov 23, 2021 $0.00283
-3.25%
$328,446 $871
Nov 22, 2021 $0.00292
+4.94%
$339,562 $1,171
Nov 21, 2021 $0.00279
-1.61%
$324,425 $1,532
Nov 20, 2021 $0.00284
+6.19%
$330,089 $273
Nov 19, 2021 $0.00267
+11.13%
$310,308 $828
Nov 18, 2021 $0.0024
-11.78%
$278,472 $597
Nov 17, 2021 $0.00272
-1.85%
$315,549 $227
Nov 16, 2021 $0.00277
-1.97%
$321,779 $254
Nov 15, 2021 $0.00282
-19.21%
$328,067 $1,676
Nov 14, 2021 $0.00349
+1.93%
$405,606 $172
Nov 13, 2021 $0.00343
+10.43%
$398,233 $493
Nov 12, 2021 $0.0031
-4.81%
$360,410 $122
Nov 11, 2021 $0.00326
+5.65%
$378,920 $717
Nov 10, 2021 $0.00308
-12.53%
$358,253 $837
Nov 9, 2021 $0.00353
+3.14%
$409,662 $675
Nov 8, 2021 $0.00342
+4.15%
$397,411 $1,325
Nov 7, 2021 $0.00328
-10.25%
$380,784 $238
Nov 6, 2021 $0.00365
+5.19%
$423,799 $722
Nov 5, 2021 $0.00347
+8.63%
$402,628 $496
Nov 4, 2021 $0.00319
+3.64%
$370,431 $830
Nov 3, 2021 $0.00307
-12.75%
$357,145 $1,085
Nov 2, 2021 $0.00352
+5.23%
$409,356 $767
Nov 1, 2021 $0.00335
+3.59%
$389,099 $431
Oct 31, 2021 $0.00323
+12.27%
$375,593 $1,442
Oct 30, 2021 $0.00287
+6.00%
$333,786 $643
Oct 29, 2021 $0.00271
-14.72%
$314,368 $1,150
Oct 28, 2021 $0.00317
+0.93%
$368,280 $785
Oct 27, 2021 $0.00315
-6.50%
$365,420 $275
Oct 26, 2021 $0.00337
-12.12%
$391,093 $649
Oct 25, 2021 $0.00383
+7.34%
$445,068 $351
Oct 24, 2021 $0.00356
+0.32%
$413,996 $840
Oct 23, 2021 $0.00355
-0.48%
$412,373 $398
Oct 22, 2021 $0.00357
+18.56%
$414,569 $684
Oct 21, 2021 $0.00301
-17.97%
$350,071 $559