BlockMason Credit Protocol Historical Data

BCPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $0.00238
-0.02%
$276,022 $93
Dec 8, 2021 $0.00238
+4.93%
$275,996 $194
Dec 7, 2021 $0.00226
-8.04%
$262,602 $113
Dec 6, 2021 $0.00246
+3.34%
$285,234 $139
Dec 5, 2021 $0.00237
+3.62%
$275,675 $128
Dec 4, 2021 $0.00228
-16.26%
$265,321 $1,397
Dec 3, 2021 $0.00274
+6.26%
$317,766 $585
Dec 2, 2021 $0.00258
-6.41%
$299,155 $289
Dec 1, 2021 $0.00275
+8.15%
$319,686 $1,315
Nov 30, 2021 $0.00254
-5.47%
$295,547 $131
Nov 29, 2021 $0.00269
+3.97%
$312,938 $115
Nov 28, 2021 $0.00259
+2.31%
$300,858 $397
Nov 27, 2021 $0.00253
+0.36%
$293,662 $384
Nov 26, 2021 $0.00252
-10.16%
$293,122 $498
Nov 25, 2021 $0.00281
+8.17%
$326,558 $249
Nov 24, 2021 $0.0026
-8.15%
$301,596 $707
Nov 23, 2021 $0.00283
-3.25%
$328,446 $871
Nov 22, 2021 $0.00292
+4.94%
$339,562 $1,171
Nov 21, 2021 $0.00279
-1.61%
$324,425 $1,532
Nov 20, 2021 $0.00284
+6.19%
$330,089 $273
Nov 19, 2021 $0.00267
+11.13%
$310,308 $828
Nov 18, 2021 $0.0024
-11.78%
$278,472 $597
Nov 17, 2021 $0.00272
-1.85%
$315,549 $227
Nov 16, 2021 $0.00277
-1.97%
$321,779 $254
Nov 15, 2021 $0.00282
-19.21%
$328,067 $1,676
Nov 14, 2021 $0.00349
+1.93%
$405,606 $172
Nov 13, 2021 $0.00343
+10.43%
$398,233 $493
Nov 12, 2021 $0.0031
-4.81%
$360,410 $122
Nov 11, 2021 $0.00326
+5.65%
$378,920 $717
Nov 10, 2021 $0.00308
-12.53%
$358,253 $837
Nov 9, 2021 $0.00353
+3.14%
$409,662 $675
Nov 8, 2021 $0.00342
+4.15%
$397,411 $1,325
Nov 7, 2021 $0.00328
-10.25%
$380,784 $238
Nov 6, 2021 $0.00365
+5.19%
$423,799 $722
Nov 5, 2021 $0.00347
+8.63%
$402,628 $496
Nov 4, 2021 $0.00319
+3.64%
$370,431 $830
Nov 3, 2021 $0.00307
-12.75%
$357,145 $1,085
Nov 2, 2021 $0.00352
+5.23%
$409,356 $767
Nov 1, 2021 $0.00335
+3.59%
$389,099 $431
Oct 31, 2021 $0.00323
+12.27%
$375,593 $1,442
Oct 30, 2021 $0.00287
+6.00%
$333,786 $643
Oct 29, 2021 $0.00271
-14.72%
$314,368 $1,150
Oct 28, 2021 $0.00317
+0.93%
$368,280 $785
Oct 27, 2021 $0.00315
-6.50%
$365,420 $275
Oct 26, 2021 $0.00337
-12.12%
$391,093 $649
Oct 25, 2021 $0.00383
+7.34%
$445,068 $351
Oct 24, 2021 $0.00356
+0.32%
$413,996 $840
Oct 23, 2021 $0.00355
-0.48%
$412,373 $398
Oct 22, 2021 $0.00357
+18.56%
$414,569 $684
Oct 21, 2021 $0.00301
-17.97%
$350,071 $559