Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMason Credit Protocol Historical Data

BCPT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.00368
-4.06%
$426,896 $532
Oct 19, 2021 $0.00383
+12.74%
$445,155 $364
Oct 18, 2021 $0.0034
-7.24%
$394,363 $262
Oct 17, 2021 $0.00366
+13.03%
$425,137 $710
Oct 16, 2021 $0.00324
-2.52%
$376,528 $303
Oct 15, 2021 $0.00332
+11.92%
$386,185 $677
Oct 14, 2021 $0.00297
-8.38%
$345,360 $1,370
Oct 13, 2021 $0.00324
+4.13%
$376,241 $830
Oct 12, 2021 $0.0031
+2.34%
$359,552 $367
Oct 11, 2021 $0.00302
+13.85%
$351,132 $729
Oct 10, 2021 $0.00265
-10.09%
$308,186 $896
Oct 9, 2021 $0.00295
+6.04%
$342,771 $1,092
Oct 8, 2021 $0.00278
-4.04%
$323,032 $169
Oct 7, 2021 $0.0029
-5.06%
$337,004 $917
Oct 6, 2021 $0.00306
-4.35%
$355,101 $105
Oct 5, 2021 $0.0032
+16.95%
$371,316 $808
Oct 4, 2021 $0.00273
-19.31%
$317,523 $2,978
Oct 3, 2021 $0.00339
+3.90%
$393,378 $1,559
Oct 2, 2021 $0.00326
-3.85%
$378,478 $198
Oct 1, 2021 $0.00338
+15.29%
$393,118 $174
Sep 30, 2021 $0.00294
-4.72%
$341,262 $359
Sep 29, 2021 $0.00308
+2.08%
$357,397 $134
Sep 28, 2021 $0.00301
+6.78%
$349,949 $1,023
Sep 27, 2021 $0.00283
-14.28%
$328,255 $411
Sep 26, 2021 $0.0033
+3.70%
$382,912 $101
Sep 25, 2021 $0.00319
-4.58%
$370,104 $74
Sep 24, 2021 $0.00334
-4.51%
$387,707 $48
Sep 23, 2021 $0.00349
+0.55%
$405,608 $133
Sep 22, 2021 $0.00347
+13.28%
$403,185 $304
Sep 21, 2021 $0.00306
-7.10%
$355,960 $150
Sep 20, 2021 $0.00331
-5.44%
$384,149 $100
Sep 19, 2021 $0.0035
+2.38%
$406,091 $215
Sep 18, 2021 $0.00341
-5.35%
$396,567 $344
Sep 17, 2021 $0.0036
+11.83%
$418,478 $188
Sep 16, 2021 $0.00322
-11.27%
$374,313 $331
Sep 15, 2021 $0.00363
+7.70%
$421,261 $479
Sep 14, 2021 $0.00337
+4.96%
$390,934 $1,324
Sep 13, 2021 $0.00321
-12.52%
$372,838 $1,627
Sep 12, 2021 $0.00367
+12.28%
$426,366 $2,814
Sep 11, 2021 $0.00327
-0.17%
$379,336 $616
Sep 10, 2021 $0.00327
-7.77%
$379,895 $482
Sep 9, 2021 $0.00355
-5.92%
$411,785 $715
Sep 8, 2021 $0.00376
+3.85%
$436,701 $818
Sep 7, 2021 $0.00363
-19.13%
$422,003 $4,945
Sep 6, 2021 $0.00449
-5.26%
$521,993 $1,813
Sep 5, 2021 $0.00547
+0.19%
$635,076 $696
Sep 4, 2021 $0.00548
+22.90%
$636,389 $1,226
Sep 3, 2021 $0.00445
-3.67%
$517,236 $1,987
Sep 2, 2021 $0.00463
-8.45%
$537,434 $1,022
Sep 1, 2021 $0.00496
+4.59%
$576,617 $750