BlockMason Credit Protocol Historical Data

BCPT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $0.00368
-4.06%
$426,896 $532
Oct 19, 2021 $0.00383
+12.74%
$445,155 $364
Oct 18, 2021 $0.0034
-7.24%
$394,363 $262
Oct 17, 2021 $0.00366
+13.03%
$425,137 $710
Oct 16, 2021 $0.00324
-2.52%
$376,528 $303
Oct 15, 2021 $0.00332
+11.92%
$386,185 $677
Oct 14, 2021 $0.00297
-8.38%
$345,360 $1,370
Oct 13, 2021 $0.00324
+4.13%
$376,241 $830
Oct 12, 2021 $0.0031
+2.34%
$359,552 $367
Oct 11, 2021 $0.00302
+13.85%
$351,132 $729
Oct 10, 2021 $0.00265
-10.09%
$308,186 $896
Oct 9, 2021 $0.00295
+6.04%
$342,771 $1,092
Oct 8, 2021 $0.00278
-4.04%
$323,032 $169
Oct 7, 2021 $0.0029
-5.06%
$337,004 $917
Oct 6, 2021 $0.00306
-4.35%
$355,101 $105
Oct 5, 2021 $0.0032
+16.95%
$371,316 $808
Oct 4, 2021 $0.00273
-19.31%
$317,523 $2,978
Oct 3, 2021 $0.00339
+3.90%
$393,378 $1,559
Oct 2, 2021 $0.00326
-3.85%
$378,478 $198
Oct 1, 2021 $0.00338
+15.29%
$393,118 $174
Sep 30, 2021 $0.00294
-4.72%
$341,262 $359
Sep 29, 2021 $0.00308
+2.08%
$357,397 $134
Sep 28, 2021 $0.00301
+6.78%
$349,949 $1,023
Sep 27, 2021 $0.00283
-14.28%
$328,255 $411
Sep 26, 2021 $0.0033
+3.70%
$382,912 $101
Sep 25, 2021 $0.00319
-4.58%
$370,104 $74
Sep 24, 2021 $0.00334
-4.51%
$387,707 $48
Sep 23, 2021 $0.00349
+0.55%
$405,608 $133
Sep 22, 2021 $0.00347
+13.28%
$403,185 $304
Sep 21, 2021 $0.00306
-7.10%
$355,960 $150
Sep 20, 2021 $0.00331
-5.44%
$384,149 $100
Sep 19, 2021 $0.0035
+2.38%
$406,091 $215
Sep 18, 2021 $0.00341
-5.35%
$396,567 $344
Sep 17, 2021 $0.0036
+11.83%
$418,478 $188
Sep 16, 2021 $0.00322
-11.27%
$374,313 $331
Sep 15, 2021 $0.00363
+7.70%
$421,261 $479
Sep 14, 2021 $0.00337
+4.96%
$390,934 $1,324
Sep 13, 2021 $0.00321
-12.52%
$372,838 $1,627
Sep 12, 2021 $0.00367
+12.28%
$426,366 $2,814
Sep 11, 2021 $0.00327
-0.17%
$379,336 $616
Sep 10, 2021 $0.00327
-7.77%
$379,895 $482
Sep 9, 2021 $0.00355
-5.92%
$411,785 $715
Sep 8, 2021 $0.00376
+3.85%
$436,701 $818
Sep 7, 2021 $0.00363
-19.13%
$422,003 $4,945
Sep 6, 2021 $0.00449
-5.26%
$521,993 $1,813
Sep 5, 2021 $0.00547
+0.19%
$635,076 $696
Sep 4, 2021 $0.00548
+22.90%
$636,389 $1,226
Sep 3, 2021 $0.00445
-3.67%
$517,236 $1,987
Sep 2, 2021 $0.00463
-8.45%
$537,434 $1,022
Sep 1, 2021 $0.00496
+4.59%
$576,617 $750