BlockMason Credit Protocol Historical Data

BCPT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.00368
-4.06%
$ 426,896 $ 532
Oct 19, 2021 $ 0.00383
+12.74%
$ 445,155 $ 364
Oct 18, 2021 $ 0.0034
-7.24%
$ 394,363 $ 262
Oct 17, 2021 $ 0.00366
+13.03%
$ 425,137 $ 710
Oct 16, 2021 $ 0.00324
-2.52%
$ 376,528 $ 303
Oct 15, 2021 $ 0.00332
+11.92%
$ 386,185 $ 677
Oct 14, 2021 $ 0.00297
-8.38%
$ 345,360 $ 1,370
Oct 13, 2021 $ 0.00324
+4.13%
$ 376,241 $ 830
Oct 12, 2021 $ 0.0031
+2.34%
$ 359,552 $ 367
Oct 11, 2021 $ 0.00302
+13.85%
$ 351,132 $ 729
Oct 10, 2021 $ 0.00265
-10.09%
$ 308,186 $ 896
Oct 9, 2021 $ 0.00295
+6.04%
$ 342,771 $ 1,092
Oct 8, 2021 $ 0.00278
-4.04%
$ 323,032 $ 169
Oct 7, 2021 $ 0.0029
-5.06%
$ 337,004 $ 917
Oct 6, 2021 $ 0.00306
-4.35%
$ 355,101 $ 105
Oct 5, 2021 $ 0.0032
+16.95%
$ 371,316 $ 808
Oct 4, 2021 $ 0.00273
-19.31%
$ 317,523 $ 2,978
Oct 3, 2021 $ 0.00339
+3.90%
$ 393,378 $ 1,559
Oct 2, 2021 $ 0.00326
-3.85%
$ 378,478 $ 198
Oct 1, 2021 $ 0.00338
+15.29%
$ 393,118 $ 174
Sep 30, 2021 $ 0.00294
-4.72%
$ 341,262 $ 359
Sep 29, 2021 $ 0.00308
+2.08%
$ 357,397 $ 134
Sep 28, 2021 $ 0.00301
+6.78%
$ 349,949 $ 1,023
Sep 27, 2021 $ 0.00283
-14.28%
$ 328,255 $ 411
Sep 26, 2021 $ 0.0033
+3.70%
$ 382,912 $ 101
Sep 25, 2021 $ 0.00319
-4.58%
$ 370,104 $ 74
Sep 24, 2021 $ 0.00334
-4.51%
$ 387,707 $ 48
Sep 23, 2021 $ 0.00349
+0.55%
$ 405,608 $ 133
Sep 22, 2021 $ 0.00347
+13.28%
$ 403,185 $ 304
Sep 21, 2021 $ 0.00306
-7.10%
$ 355,960 $ 150
Sep 20, 2021 $ 0.00331
-5.44%
$ 384,149 $ 100
Sep 19, 2021 $ 0.0035
+2.38%
$ 406,091 $ 215
Sep 18, 2021 $ 0.00341
-5.35%
$ 396,567 $ 344
Sep 17, 2021 $ 0.0036
+11.83%
$ 418,478 $ 188
Sep 16, 2021 $ 0.00322
-11.27%
$ 374,313 $ 331
Sep 15, 2021 $ 0.00363
+7.70%
$ 421,261 $ 479
Sep 14, 2021 $ 0.00337
+4.96%
$ 390,934 $ 1,324
Sep 13, 2021 $ 0.00321
-12.52%
$ 372,838 $ 1,627
Sep 12, 2021 $ 0.00367
+12.28%
$ 426,366 $ 2,814
Sep 11, 2021 $ 0.00327
-0.17%
$ 379,336 $ 616
Sep 10, 2021 $ 0.00327
-7.77%
$ 379,895 $ 482
Sep 9, 2021 $ 0.00355
-5.92%
$ 411,785 $ 715
Sep 8, 2021 $ 0.00376
+3.85%
$ 436,701 $ 818
Sep 7, 2021 $ 0.00363
-19.13%
$ 422,003 $ 4,945
Sep 6, 2021 $ 0.00449
-5.26%
$ 521,993 $ 1,813
Sep 5, 2021 $ 0.00547
+0.19%
$ 635,076 $ 696
Sep 4, 2021 $ 0.00548
+22.90%
$ 636,389 $ 1,226
Sep 3, 2021 $ 0.00445
-3.67%
$ 517,236 $ 1,987
Sep 2, 2021 $ 0.00463
-8.45%
$ 537,434 $ 1,022
Sep 1, 2021 $ 0.00496
+4.59%
$ 576,617 $ 750