BlockMason Credit Protocol Historical Data

BCPT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $0.00476
+4.71%
$552,506 $609
Aug 30, 2021 $0.00455
-13.84%
$527,947 $2,795
Aug 29, 2021 $0.0053
+0.08%
$615,907 $503
Aug 28, 2021 $0.00554
-21.04%
$643,694 $22,026
Aug 27, 2021 $0.00701
+19.98%
$814,119 $7,263
Aug 26, 2021 $0.00586
+15.64%
$681,262 $3,904
Aug 25, 2021 $0.00507
+16.68%
$589,143 $8,675
Aug 24, 2021 $0.00435
-8.70%
$504,956 $1,536
Aug 23, 2021 $0.00476
+8.87%
$553,112 $2,494
Aug 22, 2021 $0.00437
-15.75%
$507,864 $1,633
Aug 21, 2021 $0.0052
-17.21%
$604,504 $3,578
Aug 20, 2021 $0.00543
+17.12%
$631,275 $4,533
Aug 19, 2021 $0.00464
-3.09%
$538,592 $4,011
Aug 18, 2021 $0.0048
-6.03%
$557,453 $6,565
Aug 17, 2021 $0.00498
+37.07%
$577,898 $12,974
Aug 16, 2021 $0.00363
-18.65%
$421,337 $2,502
Aug 15, 2021 $0.00446
+55.88%
$517,640 $53,653
Aug 14, 2021 $0.00286
-6.69%
$332,340 $567
Aug 13, 2021 $0.00307
+0.67%
$356,041 $236
Aug 12, 2021 $0.00304
-6.43%
$353,403 $1,139
Aug 11, 2021 $0.00326
+6.60%
$378,268 $353
Aug 10, 2021 $0.00305
-1.04%
$354,748 $273
Aug 8, 2021 $0.00315
-6.64%
$366,250 $168
Aug 7, 2021 $0.00337
+9.79%
$391,971 $124
Aug 6, 2021 $0.00307
-3.64%
$357,123 $361
Aug 5, 2021 $0.00319
+1.92%
$371,062 $713
Aug 4, 2021 $0.00298
-8.27%
$346,285 $628
Aug 3, 2021 $0.00325
-3.49%
$377,673 $1,137
Aug 2, 2021 $0.00337
+2.98%
$391,372 $802
Aug 1, 2021 $0.00327
-17.16%
$380,187 $1,562
Jul 30, 2021 $0.00352
+22.22%
$408,438 $394
Jul 29, 2021 $0.00288
-0.41%
$334,214 $340
Jul 28, 2021 $0.00289
-5.07%
$335,565 $556
Jul 27, 2021 $0.00304
+3.60%
$352,962 $1,144
Jul 26, 2021 $0.00293
-18.93%
$340,588 $1,351
Jul 25, 2021 $0.00361
+14.32%
$419,862 $640
Jul 24, 2021 $0.00316
-8.09%
$367,177 $1,407
Jul 23, 2021 $0.00344
+1.41%
$399,302 $271
Jul 22, 2021 $0.00339
+2.00%
$393,849 $467
Jul 21, 2021 $0.00332
+17.48%
$386,213 $578
Jul 20, 2021 $0.00283
+5.73%
$328,840 $99
Jul 19, 2021 $0.00268
-17.60%
$311,021 $209
Jul 18, 2021 $0.00325
-0.76%
$377,563 $525
Jul 17, 2021 $0.00327
+14.84%
$380,319 $869
Jul 16, 2021 $0.00285
-14.48%
$331,138 $679
Jul 15, 2021 $0.00334
+5.92%
$387,642 $1,597
Jul 14, 2021 $0.00315
-12.21%
$366,151 $729
Jul 13, 2021 $0.0036
+9.22%
$417,771 $690
Jul 12, 2021 $0.00329
+1.78%
$382,684 $150
Jul 11, 2021 $0.00324
+3.20%
$375,905 $267