BlockMason Credit Protocol Historical Data

BCPT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00476
+4.71%
$ 552,506 $ 609
Aug 30, 2021 $ 0.00455
-13.84%
$ 527,947 $ 2,795
Aug 29, 2021 $ 0.0053
+0.08%
$ 615,907 $ 503
Aug 28, 2021 $ 0.00554
-21.04%
$ 643,694 $ 22,026
Aug 27, 2021 $ 0.00701
+19.98%
$ 814,119 $ 7,263
Aug 26, 2021 $ 0.00586
+15.64%
$ 681,262 $ 3,904
Aug 25, 2021 $ 0.00507
+16.68%
$ 589,143 $ 8,675
Aug 24, 2021 $ 0.00435
-8.70%
$ 504,956 $ 1,536
Aug 23, 2021 $ 0.00476
+8.87%
$ 553,112 $ 2,494
Aug 22, 2021 $ 0.00437
-15.75%
$ 507,864 $ 1,633
Aug 21, 2021 $ 0.0052
-17.21%
$ 604,504 $ 3,578
Aug 20, 2021 $ 0.00543
+17.12%
$ 631,275 $ 4,533
Aug 19, 2021 $ 0.00464
-3.09%
$ 538,592 $ 4,011
Aug 18, 2021 $ 0.0048
-6.03%
$ 557,453 $ 6,565
Aug 17, 2021 $ 0.00498
+37.07%
$ 577,898 $ 12,974
Aug 16, 2021 $ 0.00363
-18.65%
$ 421,337 $ 2,502
Aug 15, 2021 $ 0.00446
+55.88%
$ 517,640 $ 53,653
Aug 14, 2021 $ 0.00286
-6.69%
$ 332,340 $ 567
Aug 13, 2021 $ 0.00307
+0.67%
$ 356,041 $ 236
Aug 12, 2021 $ 0.00304
-6.43%
$ 353,403 $ 1,139
Aug 11, 2021 $ 0.00326
+6.60%
$ 378,268 $ 353
Aug 10, 2021 $ 0.00305
-1.04%
$ 354,748 $ 273
Aug 8, 2021 $ 0.00315
-6.64%
$ 366,250 $ 168
Aug 7, 2021 $ 0.00337
+9.79%
$ 391,971 $ 124
Aug 6, 2021 $ 0.00307
-3.64%
$ 357,123 $ 361
Aug 5, 2021 $ 0.00319
+1.92%
$ 371,062 $ 713
Aug 4, 2021 $ 0.00298
-8.27%
$ 346,285 $ 628
Aug 3, 2021 $ 0.00325
-3.49%
$ 377,673 $ 1,137
Aug 2, 2021 $ 0.00337
+2.98%
$ 391,372 $ 802
Aug 1, 2021 $ 0.00327
-17.16%
$ 380,187 $ 1,562
Jul 30, 2021 $ 0.00352
+22.22%
$ 408,438 $ 394
Jul 29, 2021 $ 0.00288
-0.41%
$ 334,214 $ 340
Jul 28, 2021 $ 0.00289
-5.07%
$ 335,565 $ 556
Jul 27, 2021 $ 0.00304
+3.60%
$ 352,962 $ 1,144
Jul 26, 2021 $ 0.00293
-18.93%
$ 340,588 $ 1,351
Jul 25, 2021 $ 0.00361
+14.32%
$ 419,862 $ 640
Jul 24, 2021 $ 0.00316
-8.09%
$ 367,177 $ 1,407
Jul 23, 2021 $ 0.00344
+1.41%
$ 399,302 $ 271
Jul 22, 2021 $ 0.00339
+2.00%
$ 393,849 $ 467
Jul 21, 2021 $ 0.00332
+17.48%
$ 386,213 $ 578
Jul 20, 2021 $ 0.00283
+5.73%
$ 328,840 $ 99
Jul 19, 2021 $ 0.00268
-17.60%
$ 311,021 $ 209
Jul 18, 2021 $ 0.00325
-0.76%
$ 377,563 $ 525
Jul 17, 2021 $ 0.00327
+14.84%
$ 380,319 $ 869
Jul 16, 2021 $ 0.00285
-14.48%
$ 331,138 $ 679
Jul 15, 2021 $ 0.00334
+5.92%
$ 387,642 $ 1,597
Jul 14, 2021 $ 0.00315
-12.21%
$ 366,151 $ 729
Jul 13, 2021 $ 0.0036
+9.22%
$ 417,771 $ 690
Jul 12, 2021 $ 0.00329
+1.78%
$ 382,684 $ 150
Jul 11, 2021 $ 0.00324
+3.20%
$ 375,905 $ 267