BlockMason Credit Protocol Historical Data

BCPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.00313
-8.61%
$ 364,050 $ 533
Jul 9, 2021 $ 0.00343
+3.93%
$ 398,269 $ 172
Jul 8, 2021 $ 0.0033
+3.04%
$ 383,229 $ 743
Jul 7, 2021 $ 0.0032
+0.25%
$ 371,474 $ 767
Jul 6, 2021 $ 0.0032
+16.30%
$ 371,143 $ 208
Jul 5, 2021 $ 0.00275
-9.85%
$ 319,030 $ 99
Jul 4, 2021 $ 0.00305
+1.92%
$ 353,891 $ 644
Jul 3, 2021 $ 0.00299
-0.17%
$ 347,211 $ 534
Jul 2, 2021 $ 0.003
+14.65%
$ 348,017 $ 144
Jul 1, 2021 $ 0.00261
-13.77%
$ 303,735 $ 348
Jun 30, 2021 $ 0.00303
-5.97%
$ 352,325 $ 470
Jun 29, 2021 $ 0.00323
+9.05%
$ 374,644 $ 198
Jun 28, 2021 $ 0.00296
+10.13%
$ 343,497 $ 684
Jun 27, 2021 $ 0.00268
+8.47%
$ 311,840 $ 286
Jun 26, 2021 $ 0.00247
-10.10%
$ 286,952 $ 189
Jun 25, 2021 $ 0.00274
+0.18%
$ 318,773 $ 24
Jun 24, 2021 $ 0.00274
+5.97%
$ 318,011 $ 315
Jun 23, 2021 $ 0.00258
-0.09%
$ 299,958 $ 475
Jun 22, 2021 $ 0.00259
-5.00%
$ 300,390 $ 1,324
Jun 21, 2021 $ 0.00272
-13.93%
$ 316,204 $ 661
Jun 20, 2021 $ 0.00316
+2.60%
$ 367,377 $ 308
Jun 19, 2021 $ 0.00308
+2.78%
$ 358,149 $ 1,496
Jun 18, 2021 $ 0.003
-3.46%
$ 348,274 $ 866
Jun 17, 2021 $ 0.00311
+2.16%
$ 360,866 $ 774
Jun 16, 2021 $ 0.00304
-5.82%
$ 353,451 $ 782
Jun 15, 2021 $ 0.00323
-8.13%
$ 375,133 $ 382
Jun 14, 2021 $ 0.00352
+9.76%
$ 408,317 $ 478
Jun 13, 2021 $ 0.0032
-3.99%
$ 371,619 $ 1,052
Jun 12, 2021 $ 0.00333
+2.66%
$ 387,189 $ 1,641
Jun 11, 2021 $ 0.00325
+0.44%
$ 377,067 $ 237
Jun 10, 2021 $ 0.00323
+2.10%
$ 374,656 $ 1,579
Jun 9, 2021 $ 0.00316
+3.86%
$ 367,024 $ 441
Jun 8, 2021 $ 0.00304
+1.84%
$ 353,344 $ 577
Jun 7, 2021 $ 0.00299
-17.20%
$ 346,823 $ 1,385
Jun 6, 2021 $ 0.00361
-0.13%
$ 419,004 $ 1,064
Jun 5, 2021 $ 0.00361
-7.29%
$ 419,339 $ 2,751
Jun 4, 2021 $ 0.0039
+9.01%
$ 452,864 $ 1,387
Jun 3, 2021 $ 0.00358
-6.44%
$ 415,419 $ 555
Jun 2, 2021 $ 0.00382
+31.61%
$ 443,687 $ 954
Jun 1, 2021 $ 0.0029
-7.43%
$ 336,979 $ 2,197
May 30, 2021 $ 0.00342
+20.61%
$ 397,319 $ 1,257
May 29, 2021 $ 0.00284
-7.33%
$ 329,920 $ 760
May 28, 2021 $ 0.00306
-15.65%
$ 355,912 $ 910
May 27, 2021 $ 0.00363
-2.54%
$ 421,290 $ 2,976
May 26, 2021 $ 0.00372
+13.75%
$ 432,239 $ 4,166
May 25, 2021 $ 0.00327
+14.07%
$ 379,735 $ 577
May 24, 2021 $ 0.00287
+13.71%
$ 332,851 $ 2,379
May 23, 2021 $ 0.00252
+7.58%
$ 292,845 $ 972
May 22, 2021 $ 0.00234
-3.95%
$ 272,099 $ 2,949
May 21, 2021 $ 0.00244
-7.33%
$ 283,136 $ 9,807