BlockMason Credit Protocol Historical Data

BCPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $0.00313
-8.61%
$364,050 $533
Jul 9, 2021 $0.00343
+3.93%
$398,269 $172
Jul 8, 2021 $0.0033
+3.04%
$383,229 $743
Jul 7, 2021 $0.0032
+0.25%
$371,474 $767
Jul 6, 2021 $0.0032
+16.30%
$371,143 $208
Jul 5, 2021 $0.00275
-9.85%
$319,030 $99
Jul 4, 2021 $0.00305
+1.92%
$353,891 $644
Jul 3, 2021 $0.00299
-0.17%
$347,211 $534
Jul 2, 2021 $0.003
+14.65%
$348,017 $144
Jul 1, 2021 $0.00261
-13.77%
$303,735 $348
Jun 30, 2021 $0.00303
-5.97%
$352,325 $470
Jun 29, 2021 $0.00323
+9.05%
$374,644 $198
Jun 28, 2021 $0.00296
+10.13%
$343,497 $684
Jun 27, 2021 $0.00268
+8.47%
$311,840 $286
Jun 26, 2021 $0.00247
-10.10%
$286,952 $189
Jun 25, 2021 $0.00274
+0.18%
$318,773 $24
Jun 24, 2021 $0.00274
+5.97%
$318,011 $315
Jun 23, 2021 $0.00258
-0.09%
$299,958 $475
Jun 22, 2021 $0.00259
-5.00%
$300,390 $1,324
Jun 21, 2021 $0.00272
-13.93%
$316,204 $661
Jun 20, 2021 $0.00316
+2.60%
$367,377 $308
Jun 19, 2021 $0.00308
+2.78%
$358,149 $1,496
Jun 18, 2021 $0.003
-3.46%
$348,274 $866
Jun 17, 2021 $0.00311
+2.16%
$360,866 $774
Jun 16, 2021 $0.00304
-5.82%
$353,451 $782
Jun 15, 2021 $0.00323
-8.13%
$375,133 $382
Jun 14, 2021 $0.00352
+9.76%
$408,317 $478
Jun 13, 2021 $0.0032
-3.99%
$371,619 $1,052
Jun 12, 2021 $0.00333
+2.66%
$387,189 $1,641
Jun 11, 2021 $0.00325
+0.44%
$377,067 $237
Jun 10, 2021 $0.00323
+2.10%
$374,656 $1,579
Jun 9, 2021 $0.00316
+3.86%
$367,024 $441
Jun 8, 2021 $0.00304
+1.84%
$353,344 $577
Jun 7, 2021 $0.00299
-17.20%
$346,823 $1,385
Jun 6, 2021 $0.00361
-0.13%
$419,004 $1,064
Jun 5, 2021 $0.00361
-7.29%
$419,339 $2,751
Jun 4, 2021 $0.0039
+9.01%
$452,864 $1,387
Jun 3, 2021 $0.00358
-6.44%
$415,419 $555
Jun 2, 2021 $0.00382
+31.61%
$443,687 $954
Jun 1, 2021 $0.0029
-7.43%
$336,979 $2,197
May 30, 2021 $0.00342
+20.61%
$397,319 $1,257
May 29, 2021 $0.00284
-7.33%
$329,920 $760
May 28, 2021 $0.00306
-15.65%
$355,912 $910
May 27, 2021 $0.00363
-2.54%
$421,290 $2,976
May 26, 2021 $0.00372
+13.75%
$432,239 $4,166
May 25, 2021 $0.00327
+14.07%
$379,735 $577
May 24, 2021 $0.00287
+13.71%
$332,851 $2,379
May 23, 2021 $0.00252
+7.58%
$292,845 $972
May 22, 2021 $0.00234
-3.95%
$272,099 $2,949
May 21, 2021 $0.00244
-7.33%
$283,136 $9,807