Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMason Credit Protocol Historical Data

BCPT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $0.00313
-8.61%
$364,050 $533
Jul 9, 2021 $0.00343
+3.93%
$398,269 $172
Jul 8, 2021 $0.0033
+3.04%
$383,229 $743
Jul 7, 2021 $0.0032
+0.25%
$371,474 $767
Jul 6, 2021 $0.0032
+16.30%
$371,143 $208
Jul 5, 2021 $0.00275
-9.85%
$319,030 $99
Jul 4, 2021 $0.00305
+1.92%
$353,891 $644
Jul 3, 2021 $0.00299
-0.17%
$347,211 $534
Jul 2, 2021 $0.003
+14.65%
$348,017 $144
Jul 1, 2021 $0.00261
-13.77%
$303,735 $348
Jun 30, 2021 $0.00303
-5.97%
$352,325 $470
Jun 29, 2021 $0.00323
+9.05%
$374,644 $198
Jun 28, 2021 $0.00296
+10.13%
$343,497 $684
Jun 27, 2021 $0.00268
+8.47%
$311,840 $286
Jun 26, 2021 $0.00247
-10.10%
$286,952 $189
Jun 25, 2021 $0.00274
+0.18%
$318,773 $24
Jun 24, 2021 $0.00274
+5.97%
$318,011 $315
Jun 23, 2021 $0.00258
-0.09%
$299,958 $475
Jun 22, 2021 $0.00259
-5.00%
$300,390 $1,324
Jun 21, 2021 $0.00272
-13.93%
$316,204 $661
Jun 20, 2021 $0.00316
+2.60%
$367,377 $308
Jun 19, 2021 $0.00308
+2.78%
$358,149 $1,496
Jun 18, 2021 $0.003
-3.46%
$348,274 $866
Jun 17, 2021 $0.00311
+2.16%
$360,866 $774
Jun 16, 2021 $0.00304
-5.82%
$353,451 $782
Jun 15, 2021 $0.00323
-8.13%
$375,133 $382
Jun 14, 2021 $0.00352
+9.76%
$408,317 $478
Jun 13, 2021 $0.0032
-3.99%
$371,619 $1,052
Jun 12, 2021 $0.00333
+2.66%
$387,189 $1,641
Jun 11, 2021 $0.00325
+0.44%
$377,067 $237
Jun 10, 2021 $0.00323
+2.10%
$374,656 $1,579
Jun 9, 2021 $0.00316
+3.86%
$367,024 $441
Jun 8, 2021 $0.00304
+1.84%
$353,344 $577
Jun 7, 2021 $0.00299
-17.20%
$346,823 $1,385
Jun 6, 2021 $0.00361
-0.13%
$419,004 $1,064
Jun 5, 2021 $0.00361
-7.29%
$419,339 $2,751
Jun 4, 2021 $0.0039
+9.01%
$452,864 $1,387
Jun 3, 2021 $0.00358
-6.44%
$415,419 $555
Jun 2, 2021 $0.00382
+31.61%
$443,687 $954
Jun 1, 2021 $0.0029
-7.43%
$336,979 $2,197
May 30, 2021 $0.00342
+20.61%
$397,319 $1,257
May 29, 2021 $0.00284
-7.33%
$329,920 $760
May 28, 2021 $0.00306
-15.65%
$355,912 $910
May 27, 2021 $0.00363
-2.54%
$421,290 $2,976
May 26, 2021 $0.00372
+13.75%
$432,239 $4,166
May 25, 2021 $0.00327
+14.07%
$379,735 $577
May 24, 2021 $0.00287
+13.71%
$332,851 $2,379
May 23, 2021 $0.00252
+7.58%
$292,845 $972
May 22, 2021 $0.00234
-3.95%
$272,099 $2,949
May 21, 2021 $0.00244
-7.33%
$283,136 $9,807