BlockMason Credit Protocol Historical Data

BCPT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $0.00263
-15.64%
$305,558 $1,209
May 19, 2021 $0.00312
-34.21%
$362,242 $2,468
May 18, 2021 $0.00474
+1.56%
$550,700 $1,445
May 17, 2021 $0.00467
-17.11%
$542,169 $3,260
May 16, 2021 $0.00564
-25.29%
$654,736 $8,743
May 15, 2021 $0.00755
+26.06%
$876,636 $2,347
May 14, 2021 $0.00599
+4.62%
$695,340 $1,518
May 13, 2021 $0.00572
-2.76%
$664,763 $1,319
May 12, 2021 $0.00587
-97.08%
$681,912 $13,331
May 11, 2021 $0.201
+6.02%
$23.38 million $3.26 million
May 10, 2021 $0.19
+1.68%
$22.05 million $3.17 million
May 9, 2021 $0.187
+1.12%
$21.68 million $3.18 million
May 8, 2021 $0.185
+16.73%
$21.45 million $3.17 million
May 7, 2021 $0.158
-0.89%
$18.37 million $2.97 million
May 6, 2021 $0.16
-1.40%
$18.53 million $2.96 million
May 5, 2021 $0.162
+11.56%
$18.8 million $3 million
May 4, 2021 $0.145
-7.03%
$16.84 million $2.84 million
May 3, 2021 $0.156
+22.12%
$18.11 million $2.96 million
May 2, 2021 $0.128
+0.72%
$14.83 million $2.74 million
May 1, 2021 $0.127
+8.31%
$14.73 million $2.73 million
Apr 30, 2021 $0.117
+0.79%
$13.59 million $2.67 million
Apr 29, 2021 $0.116
+0.65%
$13.49 million $2.65 million
Apr 28, 2021 $0.115
+4.92%
$13.4 million $2.64 million
Apr 27, 2021 $0.11
+1.48K%
$12.77 million $2.6 million
Apr 26, 2021 $0.00695
-1.88%
$807,436 $28,528
Apr 25, 2021 $0.00708
+6.33%
$822,785 $2,492
Apr 24, 2021 $0.00666
-5.76%
$773,653 $6,610
Apr 23, 2021 $0.00707
-4.35%
$820,828 $6,459
Apr 22, 2021 $0.00739
-19.81%
$858,504 $10,185
Apr 21, 2021 $0.00922
+1.33%
$1.07 million $5,022
Apr 20, 2021 $0.0091
-9.30%
$1.06 million $5,762
Apr 19, 2021 $0.01
-16.10%
$1.16 million $7,934
Apr 18, 2021 $0.012
+8.20%
$1.39 million $9,462
Apr 17, 2021 $0.011
-13.00%
$1.28 million $18,892
Apr 16, 2021 $0.0127
+0.23%
$1.48 million $17,681
Apr 15, 2021 $0.0127
-13.02%
$1.47 million $13,131
Apr 14, 2021 $0.0146
+3.11%
$1.69 million $11,939
Apr 13, 2021 $0.0141
-5.47%
$1.64 million $50,700
Apr 12, 2021 $0.0149
-6.48%
$1.73 million $24,701
Apr 11, 2021 $0.016
+36.20%
$1.86 million $113,097
Apr 10, 2021 $0.0117
-1.45%
$1.36 million $59,185
Apr 9, 2021 $0.0119
+13.25%
$1.38 million $97,918
Apr 8, 2021 $0.0105
+28.79%
$1.22 million $28,790
Apr 7, 2021 $0.00816
-3.36%
$948,112 $19,608
Apr 6, 2021 $0.00845
-7.55%
$981,246 $11,856
Apr 5, 2021 $0.00913
-4.06%
$1.06 million $9,922
Apr 4, 2021 $0.00952
-6.27%
$1.11 million $6,101
Apr 3, 2021 $0.0102
+15.88%
$1.18 million $4,122
Apr 2, 2021 $0.00876
+3.06%
$1.02 million $14,810
Apr 1, 2021 $0.0085
+15.31%
$987,875 $22,383