BlockMason Credit Protocol Historical Data

BCPT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00263
-15.64%
$ 305,558 $ 1,209
May 19, 2021 $ 0.00312
-34.21%
$ 362,242 $ 2,468
May 18, 2021 $ 0.00474
+1.56%
$ 550,700 $ 1,445
May 17, 2021 $ 0.00467
-17.11%
$ 542,169 $ 3,260
May 16, 2021 $ 0.00564
-25.29%
$ 654,736 $ 8,743
May 15, 2021 $ 0.00755
+26.06%
$ 876,636 $ 2,347
May 14, 2021 $ 0.00599
+4.62%
$ 695,340 $ 1,518
May 13, 2021 $ 0.00572
-2.76%
$ 664,763 $ 1,319
May 12, 2021 $ 0.00587
-97.08%
$ 681,912 $ 13,331
May 11, 2021 $ 0.201
+6.02%
$ 23.38 million $ 3.26 million
May 10, 2021 $ 0.19
+1.68%
$ 22.05 million $ 3.17 million
May 9, 2021 $ 0.187
+1.12%
$ 21.68 million $ 3.18 million
May 8, 2021 $ 0.185
+16.73%
$ 21.45 million $ 3.17 million
May 7, 2021 $ 0.158
-0.89%
$ 18.37 million $ 2.97 million
May 6, 2021 $ 0.16
-1.40%
$ 18.53 million $ 2.96 million
May 5, 2021 $ 0.162
+11.56%
$ 18.8 million $ 3 million
May 4, 2021 $ 0.145
-7.03%
$ 16.84 million $ 2.84 million
May 3, 2021 $ 0.156
+22.12%
$ 18.11 million $ 2.96 million
May 2, 2021 $ 0.128
+0.72%
$ 14.83 million $ 2.74 million
May 1, 2021 $ 0.127
+8.31%
$ 14.73 million $ 2.73 million
Apr 30, 2021 $ 0.117
+0.79%
$ 13.59 million $ 2.67 million
Apr 29, 2021 $ 0.116
+0.65%
$ 13.49 million $ 2.65 million
Apr 28, 2021 $ 0.115
+4.92%
$ 13.4 million $ 2.64 million
Apr 27, 2021 $ 0.11
+1,481.01%
$ 12.77 million $ 2.6 million
Apr 26, 2021 $ 0.00695
-1.88%
$ 807,436 $ 28,528
Apr 25, 2021 $ 0.00708
+6.33%
$ 822,785 $ 2,492
Apr 24, 2021 $ 0.00666
-5.76%
$ 773,653 $ 6,610
Apr 23, 2021 $ 0.00707
-4.35%
$ 820,828 $ 6,459
Apr 22, 2021 $ 0.00739
-19.81%
$ 858,504 $ 10,185
Apr 21, 2021 $ 0.00922
+1.33%
$ 1.07 million $ 5,022
Apr 20, 2021 $ 0.0091
-9.30%
$ 1.06 million $ 5,762
Apr 19, 2021 $ 0.01
-16.10%
$ 1.16 million $ 7,934
Apr 18, 2021 $ 0.012
+8.20%
$ 1.39 million $ 9,462
Apr 17, 2021 $ 0.011
-13.00%
$ 1.28 million $ 18,892
Apr 16, 2021 $ 0.0127
+0.23%
$ 1.48 million $ 17,681
Apr 15, 2021 $ 0.0127
-13.02%
$ 1.47 million $ 13,131
Apr 14, 2021 $ 0.0146
+3.11%
$ 1.69 million $ 11,939
Apr 13, 2021 $ 0.0141
-5.47%
$ 1.64 million $ 50,700
Apr 12, 2021 $ 0.0149
-6.48%
$ 1.73 million $ 24,701
Apr 11, 2021 $ 0.016
+36.20%
$ 1.86 million $ 113,097
Apr 10, 2021 $ 0.0117
-1.45%
$ 1.36 million $ 59,185
Apr 9, 2021 $ 0.0119
+13.25%
$ 1.38 million $ 97,918
Apr 8, 2021 $ 0.0105
+28.79%
$ 1.22 million $ 28,790
Apr 7, 2021 $ 0.00816
-3.36%
$ 948,112 $ 19,608
Apr 6, 2021 $ 0.00845
-7.55%
$ 981,246 $ 11,856
Apr 5, 2021 $ 0.00913
-4.06%
$ 1.06 million $ 9,922
Apr 4, 2021 $ 0.00952
-6.27%
$ 1.11 million $ 6,101
Apr 3, 2021 $ 0.0102
+15.88%
$ 1.18 million $ 4,122
Apr 2, 2021 $ 0.00876
+3.06%
$ 1.02 million $ 14,810
Apr 1, 2021 $ 0.0085
+15.31%
$ 987,875 $ 22,383