BlockMason Credit Protocol Historical Data

BCPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.00748
-4.68%
$ 868,374 $ 9,511
Mar 29, 2021 $ 0.00784
-0.14%
$ 910,887 $ 4,531
Mar 28, 2021 $ 0.00785
+1.84%
$ 911,972 $ 6,519
Mar 27, 2021 $ 0.00772
+2.40%
$ 896,453 $ 12,594
Mar 26, 2021 $ 0.00754
+0.05%
$ 875,613 $ 7,956
Mar 25, 2021 $ 0.00754
-2.55%
$ 875,365 $ 3,750
Mar 24, 2021 $ 0.00774
-6.92%
$ 898,511 $ 3,472
Mar 23, 2021 $ 0.00831
+20.82%
$ 965,666 $ 3,081
Mar 22, 2021 $ 0.00688
-5.40%
$ 799,408 $ 8,709
Mar 21, 2021 $ 0.00728
-2.23%
$ 845,095 $ 9,740
Mar 20, 2021 $ 0.00744
+4.51%
$ 864,004 $ 7,939
Mar 19, 2021 $ 0.00712
+10.86%
$ 826,699 $ 7,366
Mar 18, 2021 $ 0.00642
+8.39%
$ 745,864 $ 21,148
Mar 17, 2021 $ 0.00592
+5.16%
$ 687,998 $ 49,692
Mar 16, 2021 $ 0.00563
-7.14%
$ 653,742 $ 33,850
Mar 15, 2021 $ 0.00606
-7.24%
$ 704,171 $ 23,571
Mar 14, 2021 $ 0.00654
-5.46%
$ 760,088 $ 21,879
Mar 13, 2021 $ 0.00692
-0.89%
$ 804,057 $ 29,422
Mar 12, 2021 $ 0.00699
-4.83%
$ 811,392 $ 67,933
Mar 11, 2021 $ 0.00734
+59.45%
$ 852,550 $ 30,752
Mar 10, 2021 $ 0.00461
+32.26%
$ 535,016 $ 24,314
Mar 9, 2021 $ 0.00348
-3.88%
$ 404,333 $ 5,580
Mar 8, 2021 $ 0.00362
+6.99%
$ 420,610 $ 1,977
Mar 7, 2021 $ 0.00339
+3.08%
$ 393,390 $ 3,955
Mar 6, 2021 $ 0.00329
+10.18%
$ 381,688 $ 4,558
Mar 5, 2021 $ 0.00298
-3.87%
$ 346,479 $ 8,625
Mar 4, 2021 $ 0.0031
-12.00%
$ 360,394 $ 38,858
Mar 3, 2021 $ 0.00353
-9.22%
$ 409,740 $ 4,362
Mar 2, 2021 $ 0.00389
-48.33%
$ 451,313 $ 3,615
Mar 1, 2021 $ 0.00752
-5.41%
$ 873,732 $ 3,450
Feb 28, 2021 $ 0.00795
-40.94%
$ 923,474 $ 2,184
Feb 27, 2021 $ 0.0135
-33.13%
$ 1.56 million $ 1,077
Feb 26, 2021 $ 0.0201
+14.72%
$ 2.34 million $ 678
Feb 25, 2021 $ 0.0176
+143.26%
$ 2.04 million $ 838
Feb 24, 2021 $ 0.00723
+30.29%
$ 839,515 $ 3,082
Feb 23, 2021 $ 0.00554
+51.07%
$ 643,282 $ 5,104
Feb 22, 2021 $ 0.00366
-3.64%
$ 425,715 $ 6,284
Feb 21, 2021 $ 0.0038
-54.63%
$ 441,703 $ 3,579
Feb 20, 2021 $ 0.00838
+156.67%
$ 973,682 $ 3,565
Feb 19, 2021 $ 0.00326
-40.38%
$ 379,104 $ 11,881
Feb 18, 2021 $ 0.00548
-45.40%
$ 636,054 $ 8,852
Feb 17, 2021 $ 0.01
-1.44%
$ 1.16 million $ 7,628
Feb 16, 2021 $ 0.0102
-17.02%
$ 1.18 million $ 6,174
Feb 15, 2021 $ 0.0123
+32.05%
$ 1.43 million $ 4,153
Feb 14, 2021 $ 0.0093
+84.84%
$ 1.08 million $ 5,753
Feb 13, 2021 $ 0.00503
-35.14%
$ 584,713 $ 15,620
Feb 12, 2021 $ 0.00776
-63.36%
$ 901,182 $ 9,594
Feb 11, 2021 $ 0.0212
-0.30%
$ 2.46 million $ 241,789
Feb 10, 2021 $ 0.0213
-6.54%
$ 2.47 million $ 377,889
Feb 9, 2021 $ 0.0228
-0.62%
$ 2.64 million $ 1.54 million