BlockMason Credit Protocol Historical Data

BCPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $0.00748
-4.68%
$868,374 $9,511
Mar 29, 2021 $0.00784
-0.14%
$910,887 $4,531
Mar 28, 2021 $0.00785
+1.84%
$911,972 $6,519
Mar 27, 2021 $0.00772
+2.40%
$896,453 $12,594
Mar 26, 2021 $0.00754
+0.05%
$875,613 $7,956
Mar 25, 2021 $0.00754
-2.55%
$875,365 $3,750
Mar 24, 2021 $0.00774
-6.92%
$898,511 $3,472
Mar 23, 2021 $0.00831
+20.82%
$965,666 $3,081
Mar 22, 2021 $0.00688
-5.40%
$799,408 $8,709
Mar 21, 2021 $0.00728
-2.23%
$845,095 $9,740
Mar 20, 2021 $0.00744
+4.51%
$864,004 $7,939
Mar 19, 2021 $0.00712
+10.86%
$826,699 $7,366
Mar 18, 2021 $0.00642
+8.39%
$745,864 $21,148
Mar 17, 2021 $0.00592
+5.16%
$687,998 $49,692
Mar 16, 2021 $0.00563
-7.14%
$653,742 $33,850
Mar 15, 2021 $0.00606
-7.24%
$704,171 $23,571
Mar 14, 2021 $0.00654
-5.46%
$760,088 $21,879
Mar 13, 2021 $0.00692
-0.89%
$804,057 $29,422
Mar 12, 2021 $0.00699
-4.83%
$811,392 $67,933
Mar 11, 2021 $0.00734
+59.45%
$852,550 $30,752
Mar 10, 2021 $0.00461
+32.26%
$535,016 $24,314
Mar 9, 2021 $0.00348
-3.88%
$404,333 $5,580
Mar 8, 2021 $0.00362
+6.99%
$420,610 $1,977
Mar 7, 2021 $0.00339
+3.08%
$393,390 $3,955
Mar 6, 2021 $0.00329
+10.18%
$381,688 $4,558
Mar 5, 2021 $0.00298
-3.87%
$346,479 $8,625
Mar 4, 2021 $0.0031
-12.00%
$360,394 $38,858
Mar 3, 2021 $0.00353
-9.22%
$409,740 $4,362
Mar 2, 2021 $0.00389
-48.33%
$451,313 $3,615
Mar 1, 2021 $0.00752
-5.41%
$873,732 $3,450
Feb 28, 2021 $0.00795
-40.94%
$923,474 $2,184
Feb 27, 2021 $0.0135
-33.13%
$1.56 million $1,077
Feb 26, 2021 $0.0201
+14.72%
$2.34 million $678
Feb 25, 2021 $0.0176
+143.26%
$2.04 million $838
Feb 24, 2021 $0.00723
+30.29%
$839,515 $3,082
Feb 23, 2021 $0.00554
+51.07%
$643,282 $5,104
Feb 22, 2021 $0.00366
-3.64%
$425,715 $6,284
Feb 21, 2021 $0.0038
-54.63%
$441,703 $3,579
Feb 20, 2021 $0.00838
+156.67%
$973,682 $3,565
Feb 19, 2021 $0.00326
-40.38%
$379,104 $11,881
Feb 18, 2021 $0.00548
-45.40%
$636,054 $8,852
Feb 17, 2021 $0.01
-1.44%
$1.16 million $7,628
Feb 16, 2021 $0.0102
-17.02%
$1.18 million $6,174
Feb 15, 2021 $0.0123
+32.05%
$1.43 million $4,153
Feb 14, 2021 $0.0093
+84.84%
$1.08 million $5,753
Feb 13, 2021 $0.00503
-35.14%
$584,713 $15,620
Feb 12, 2021 $0.00776
-63.36%
$901,182 $9,594
Feb 11, 2021 $0.0212
-0.30%
$2.46 million $241,789
Feb 10, 2021 $0.0213
-6.54%
$2.47 million $377,889
Feb 9, 2021 $0.0228
-0.62%
$2.64 million $1.54 million